SGN•SHO•GA•NAI•SGN (Runes) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $875,55 | $0,00009113 | N/A |
2024-07-02 | $0,000000000000000000 | $1.063,25 | $0,00009428 | $0,00009113 |
2024-07-01 | $0,000000000000000000 | $420,98 | $0,00009058 | $0,00009428 |
2024-06-30 | $0,000000000000000000 | $420,98 | $0,00009058 | $0,00009058 |
2024-06-29 | $0,000000000000000000 | $407,07 | $0,00009094 | $0,00009058 |
2024-06-28 | $0,000000000000000000 | $383,87 | $0,00010157 | $0,00009094 |
2024-06-27 | $0,000000000000000000 | $1.970,24 | $0,00010638 | $0,00010157 |
2024-06-26 | $0,000000000000000000 | $1.530,48 | $0,00011470 | $0,00010638 |
2024-06-25 | $0,000000000000000000 | $275,75 | $0,00011258 | $0,00011470 |
2024-06-24 | $0,000000000000000000 | $1.102,22 | $0,00012466 | $0,00011258 |
2024-06-23 | $0,000000000000000000 | $333,47 | $0,00013489 | $0,00012466 |
2024-06-22 | $0,000000000000000000 | $36,68 | $0,00014031 | $0,00013489 |
2024-06-21 | $0,000000000000000000 | $3.636,16 | $0,00014866 | $0,00014031 |
2024-06-20 | $0,000000000000000000 | $1.265,13 | $0,00014283 | $0,00014866 |
2024-06-19 | $0,000000000000000000 | $687,02 | $0,00015161 | $0,00014283 |
2024-06-18 | $0,000000000000000000 | $4.370,43 | $0,00016624 | $0,00015161 |
2024-06-17 | $0,000000000000000000 | $2.226,54 | $0,00016783 | $0,00016624 |
2024-06-16 | $0,000000000000000000 | $974,91 | $0,00017224 | $0,00016783 |
2024-06-15 | $0,000000000000000000 | $1.839,20 | $0,00019796 | $0,00017224 |
2024-06-14 | $0,000000000000000000 | $3.197,23 | $0,00025361 | $0,00019796 |
2024-06-13 | $0,000000000000000000 | $21.887 | $0,00026265 | $0,00025361 |
2024-06-12 | $0,000000000000000000 | $5.606,70 | $0,00021885 | $0,00026265 |
2024-06-11 | $0,000000000000000000 | $10.205,80 | $0,00025018 | $0,00021885 |
2024-06-10 | $0,000000000000000000 | $28.704 | $0,00034827 | $0,00025018 |
2024-06-09 | $0,000000000000000000 | $14.004,51 | $0,00022181 | $0,00034827 |
2024-06-08 | $0,000000000000000000 | $3.957,51 | $0,00031207 | $0,00022181 |
2024-06-07 | $0,000000000000000000 | $47.349 | $0,00034676 | $0,00031207 |
2024-06-06 | $0,000000000000000000 | $77.487 | $0,00045281 | $0,00034676 |
2024-06-05 | $0,000000000000000000 | $260.179 | $0,00065616 | $0,00045281 |
2024-06-04 | $0,000000000000000000 | $86.238 | $0,00034587 | $0,00065616 |
2024-06-03 | $0,000000000000000000 | $213.885 | $0,00054361 | $0,00034587 |
Menginginkan data dalam mata uang lain? Gunakan API kami