Sense4FIT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $22,42 | $0,00088342 | N/A |
2024-07-02 | $0,000000000000000000 | $345,89 | $0,00085472 | $0,00088342 |
2024-07-01 | $0,000000000000000000 | $196,10 | $0,00081050 | $0,00085472 |
2024-06-30 | $0,000000000000000000 | $1.262,00 | $0,00078582 | $0,00081050 |
2024-06-29 | $0,000000000000000000 | $159,57 | $0,00080531 | $0,00078582 |
2024-06-28 | $0,000000000000000000 | $1.280,42 | $0,00083113 | $0,00080531 |
2024-06-27 | $0,000000000000000000 | $4,61 | $0,00081440 | $0,00083113 |
2024-06-26 | $0,000000000000000000 | $118,91 | $0,00082633 | $0,00081440 |
2024-06-25 | $0,000000000000000000 | $951,23 | $0,00080062 | $0,00082633 |
2024-06-24 | $0,000000000000000000 | $656,00 | $0,00075152 | $0,00080062 |
2024-06-23 | $0,000000000000000000 | $95,19 | $0,00077898 | $0,00075152 |
2024-06-22 | $0,000000000000000000 | $668,81 | $0,00077445 | $0,00077898 |
2024-06-21 | $0,000000000000000000 | $126,62 | $0,00077718 | $0,00077445 |
2024-06-20 | $0,000000000000000000 | $70,81 | $0,00078241 | $0,00077718 |
2024-06-19 | $0,000000000000000000 | $713,71 | $0,00077295 | $0,00078241 |
2024-06-18 | $0,000000000000000000 | $1.443,71 | $0,00083145 | $0,00077295 |
2024-06-17 | $0,000000000000000000 | $105,78 | $0,00089259 | $0,00083145 |
2024-06-16 | $0,000000000000000000 | $269,04 | $0,00089549 | $0,00089259 |
2024-06-15 | $0,000000000000000000 | $1.142,99 | $0,00087798 | $0,00089549 |
2024-06-14 | $0,000000000000000000 | $2.114,85 | $0,00086600 | $0,00087798 |
2024-06-13 | $0,000000000000000000 | $975,98 | $0,00095474 | $0,00086600 |
2024-06-12 | $0,000000000000000000 | $1.451,47 | $0,00090932 | $0,00095474 |
2024-06-11 | $0,000000000000000000 | $908,07 | $0,00095460 | $0,00090932 |
2024-06-10 | $0,000000000000000000 | $243,42 | $0,00097593 | $0,00095460 |
2024-06-09 | $0,000000000000000000 | $154,08 | $0,00096339 | $0,00097593 |
2024-06-08 | $0,000000000000000000 | $1.486,15 | $0,00100469 | $0,00096339 |
2024-06-07 | $0,000000000000000000 | $210,74 | $0,00111558 | $0,00100469 |
2024-06-06 | $0,000000000000000000 | $1.560,07 | $0,00116674 | $0,00111558 |
2024-06-05 | $0,000000000000000000 | $1.162,23 | $0,00113806 | $0,00116674 |
2024-06-04 | $0,000000000000000000 | $458,24 | $0,00113541 | $0,00113806 |
2024-06-03 | $0,000000000000000000 | $284,99 | $0,00112365 | $0,00113541 |
Menginginkan data dalam mata uang lain? Gunakan API kami