Sendit USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $78,01 | $0,00003766 | N/A |
2024-07-03 | $0,000000000000000000 | $1.110,40 | $0,00003926 | $0,00003766 |
2024-07-02 | $0,000000000000000000 | $6.583,77 | $0,00004039 | $0,00003926 |
2024-07-01 | $0,000000000000000000 | $86,25 | $0,00004490 | $0,00004039 |
2024-06-30 | $0,000000000000000000 | $202,95 | $0,00004403 | $0,00004490 |
2024-06-29 | $0,000000000000000000 | $2.072,13 | $0,00004392 | $0,00004403 |
2024-06-28 | $0,000000000000000000 | $1.772,77 | $0,00004648 | $0,00004392 |
2024-06-27 | $0,000000000000000000 | $375,94 | $0,00004629 | $0,00004648 |
2024-06-26 | $0,000000000000000000 | $184,64 | $0,00004715 | $0,00004629 |
2024-06-25 | $0,000000000000000000 | $3.328,60 | $0,00004682 | $0,00004715 |
2024-06-24 | $0,000000000000000000 | $476,56 | $0,00005000 | $0,00004682 |
2024-06-23 | $0,000000000000000000 | $184,21 | $0,00005177 | $0,00005000 |
2024-06-22 | $0,000000000000000000 | $4.222,85 | $0,00005187 | $0,00005177 |
2024-06-21 | $0,000000000000000000 | $364,91 | $0,00005492 | $0,00005187 |
2024-06-20 | $0,000000000000000000 | $4.448,35 | $0,00005613 | $0,00005492 |
2024-06-19 | $0,000000000000000000 | $6.126,95 | $0,00005165 | $0,00005613 |
2024-06-18 | $0,000000000000000000 | $834,59 | $0,00005706 | $0,00005165 |
2024-06-17 | $0,000000000000000000 | $1.921,60 | $0,00005906 | $0,00005706 |
2024-06-16 | $0,000000000000000000 | $2.811,58 | $0,00005992 | $0,00005906 |
2024-06-15 | $0,000000000000000000 | $517,60 | $0,00006016 | $0,00005992 |
2024-06-14 | $0,000000000000000000 | $559,44 | $0,00005946 | $0,00006016 |
2024-06-13 | $0,000000000000000000 | $674,18 | $0,00006145 | $0,00005946 |
2024-06-12 | $0,000000000000000000 | $1.230,60 | $0,00006003 | $0,00006145 |
2024-06-11 | $0,000000000000000000 | $4.201,08 | $0,00006387 | $0,00006003 |
2024-06-10 | $0,000000000000000000 | $2.244,79 | $0,00006594 | $0,00006387 |
2024-06-09 | $0,000000000000000000 | $6.255,47 | $0,00006587 | $0,00006594 |
2024-06-08 | $0,000000000000000000 | $16.160,00 | $0,00006913 | $0,00006587 |
2024-06-07 | $0,000000000000000000 | $9.748,72 | $0,00008458 | $0,00006913 |
2024-06-06 | $0,000000000000000000 | $13.077,46 | $0,00008912 | $0,00008458 |
2024-06-05 | $0,000000000000000000 | $3.337,60 | $0,00009805 | $0,00008912 |
2024-06-04 | $0,000000000000000000 | $6.017,04 | $0,00009441 | $0,00009805 |
Menginginkan data dalam mata uang lain? Gunakan API kami