SelfieSteve USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $27.263 | $172,08 | $0,00002730 | N/A |
2024-07-01 | $27.242 | $119,90 | $0,00002728 | $0,00002730 |
2024-06-30 | $26.149 | $64,97 | $0,00002622 | $0,00002728 |
2024-06-29 | $26.565 | $310,83 | $0,00002662 | $0,00002622 |
2024-06-28 | $28.179 | $98,20 | $0,00002822 | $0,00002662 |
2024-06-27 | $26.005 | $412,24 | $0,00002606 | $0,00002822 |
2024-06-26 | $27.271 | $45,65 | $0,00002723 | $0,00002606 |
2024-06-25 | $27.431 | $704,08 | $0,00002751 | $0,00002723 |
2024-06-24 | $29.068 | $774,33 | $0,00002872 | $0,00002751 |
2024-06-23 | $29.983 | $182,98 | $0,00003002 | $0,00002872 |
2024-06-22 | $30.110 | $798,64 | $0,00003019 | $0,00003002 |
2024-06-21 | $27.079 | $874,80 | $0,00002711 | $0,00003019 |
2024-06-20 | $31.441 | $422,28 | $0,00003112 | $0,00002711 |
2024-06-19 | $32.351 | $51,77 | $0,00003240 | $0,00003112 |
2024-06-18 | $33.802 | $361,68 | $0,00003413 | $0,00003240 |
2024-06-17 | $34.268 | $497,97 | $0,00003425 | $0,00003413 |
2024-06-16 | $34.708 | $430,31 | $0,00003479 | $0,00003425 |
2024-06-15 | $32.936 | $551,31 | $0,00003302 | $0,00003479 |
2024-06-14 | $35.122 | $317,08 | $0,00003517 | $0,00003302 |
2024-06-13 | $36.894 | $615,39 | $0,00003689 | $0,00003517 |
2024-06-12 | $34.919 | $801,74 | $0,00003497 | $0,00003689 |
2024-06-11 | $38.510 | $579,04 | $0,00003857 | $0,00003497 |
2024-06-10 | $38.736 | $540,66 | $0,00003877 | $0,00003857 |
2024-06-09 | $40.096 | $804,55 | $0,00004015 | $0,00003877 |
2024-06-08 | $43.115 | $2.239,92 | $0,00004321 | $0,00004015 |
2024-06-07 | $41.830 | $2.216,02 | $0,00004188 | $0,00004321 |
2024-06-06 | $48.012 | $2.842,79 | $0,00004808 | $0,00004188 |
2024-06-05 | $46.463 | $2.042,44 | $0,00004653 | $0,00004808 |
2024-06-04 | $44.400 | $3.668,66 | $0,00004445 | $0,00004653 |
2024-06-03 | $53.174 | $2.039,89 | $0,00005328 | $0,00004445 |
2024-06-02 | $58.303 | $8.154,31 | $0,00005838 | $0,00005328 |
Menginginkan data dalam mata uang lain? Gunakan API kami