Sekuya Multiverse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $1.671.080 | $30.631 | $0,01300186 | N/A |
2024-06-29 | $1.777.187 | $36.974 | $0,01383361 | $0,01300186 |
2024-06-28 | $1.842.779 | $29.052 | $0,01435189 | $0,01383361 |
2024-06-27 | $1.883.413 | $41.441 | $0,01468084 | $0,01435189 |
2024-06-26 | $1.932.958 | $17.171,12 | $0,01507124 | $0,01468084 |
2024-06-25 | $1.945.763 | $50.379 | $0,01518688 | $0,01507124 |
2024-06-24 | $1.930.819 | $24.818 | $0,01518155 | $0,01518688 |
2024-06-23 | $1.995.927 | $28.332 | $0,01573541 | $0,01518155 |
2024-06-22 | $2.065.222 | $58.913 | $0,01652189 | $0,01573541 |
2024-06-21 | $1.936.902 | $27.156 | $0,01553870 | $0,01652189 |
2024-06-20 | $1.951.351 | $15.258,73 | $0,01600658 | $0,01553870 |
2024-06-19 | $1.934.157 | $17.279,39 | $0,01597913 | $0,01600658 |
2024-06-18 | $1.978.949 | $21.952 | $0,01642211 | $0,01597913 |
2024-06-17 | $2.078.758 | $8.031,25 | $0,01725345 | $0,01642211 |
2024-06-16 | $2.089.526 | $21.100 | $0,01736969 | $0,01725345 |
2024-06-15 | $2.084.566 | $30.009 | $0,01733836 | $0,01736969 |
2024-06-14 | $2.031.409 | $56.299 | $0,01687221 | $0,01733836 |
2024-06-13 | $2.463.479 | $24.913 | $0,02040575 | $0,01687221 |
2024-06-12 | $2.493.827 | $21.000 | $0,02068913 | $0,02040575 |
2024-06-11 | $1.592.703 | $21.318 | $0,02133076 | $0,02068913 |
2024-06-10 | $1.610.904 | $31.038 | $0,02162491 | $0,02133076 |
2024-06-09 | $1.604.743 | $17.357,55 | $0,02155791 | $0,02162491 |
2024-06-08 | $1.614.769 | $50.375 | $0,02168205 | $0,02155791 |
2024-06-07 | $1.758.995 | $84.074 | $0,02365473 | $0,02168205 |
2024-06-06 | $1.750.703 | $26.307 | $0,02350416 | $0,02365473 |
2024-06-05 | $1.813.010 | $28.352 | $0,02438164 | $0,02350416 |
2024-06-04 | $1.773.840 | $40.514 | $0,02389644 | $0,02438164 |
2024-06-03 | $1.661.802 | $38.203 | $0,02238235 | $0,02389644 |
2024-06-02 | $1.643.130 | $15.220,18 | $0,02213639 | $0,02238235 |
2024-06-01 | $1.644.452 | $27.660 | $0,02216232 | $0,02213639 |
2024-05-31 | $1.595.763 | $22.752 | $0,02149475 | $0,02216232 |
Menginginkan data dalam mata uang lain? Gunakan API kami