Sei USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $1.029.728.248 | $41.568.764 | $0,337930 | N/A |
2024-07-02 | $1.014.304.661 | $39.532.010 | $0,332823 | $0,337930 |
2024-07-01 | $1.033.664.960 | $38.966.313 | $0,339625 | $0,332823 |
2024-06-30 | $1.015.165.747 | $28.910.239 | $0,332882 | $0,339625 |
2024-06-29 | $1.038.155.322 | $38.038.723 | $0,340319 | $0,332882 |
2024-06-28 | $1.099.288.071 | $40.488.854 | $0,360426 | $0,340319 |
2024-06-27 | $1.075.884.365 | $43.831.778 | $0,352655 | $0,360426 |
2024-06-26 | $1.142.368.659 | $57.205.573 | $0,374522 | $0,352655 |
2024-06-25 | $1.114.819.268 | $73.418.571 | $0,365451 | $0,374522 |
2024-06-24 | $1.062.480.719 | $31.067.959 | $0,349138 | $0,365451 |
2024-06-23 | $1.080.257.166 | $33.833.064 | $0,354140 | $0,349138 |
2024-06-22 | $1.107.138.267 | $63.973.402 | $0,363083 | $0,354140 |
2024-06-21 | $1.098.749.562 | $97.833.277 | $0,360270 | $0,363083 |
2024-06-20 | $1.088.214.841 | $81.879.323 | $0,357297 | $0,360270 |
2024-06-19 | $1.047.966.421 | $112.267.818 | $0,344052 | $0,357297 |
2024-06-18 | $1.160.767.466 | $108.530.732 | $0,380071 | $0,344052 |
2024-06-17 | $1.261.341.612 | $45.254.776 | $0,413589 | $0,380071 |
2024-06-16 | $1.268.586.690 | $38.864.958 | $0,415869 | $0,413589 |
2024-06-15 | $1.226.777.696 | $91.834.648 | $0,419183 | $0,415869 |
2024-06-14 | $1.296.795.871 | $80.836.240 | $0,442308 | $0,419183 |
2024-06-13 | $1.404.035.832 | $87.852.881 | $0,480044 | $0,442308 |
2024-06-12 | $1.337.907.502 | $90.769.636 | $0,456942 | $0,480044 |
2024-06-11 | $1.409.760.262 | $424.724.535 | $0,482047 | $0,456942 |
2024-06-10 | $1.468.653.434 | $62.385.887 | $0,501962 | $0,482047 |
2024-06-09 | $1.445.326.422 | $106.610.921 | $0,494017 | $0,501962 |
2024-06-08 | $1.509.878.115 | $141.885.616 | $0,517608 | $0,494017 |
2024-06-07 | $1.492.261.081 | $40.608.867 | $0,509802 | $0,517608 |
2024-06-06 | $1.545.272.406 | $48.331.020 | $0,528063 | $0,509802 |
2024-06-05 | $1.529.621.977 | $51.259.916 | $0,522472 | $0,528063 |
2024-06-04 | $1.469.279.330 | $37.858.417 | $0,502912 | $0,522472 |
2024-06-03 | $1.402.727.092 | $60.324.419 | $0,478979 | $0,502912 |
Menginginkan data dalam mata uang lain? Gunakan API kami