Secret (ERC20) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $197,50 | $0,430053 | N/A |
2024-07-02 | $0,000000000000000000 | $197,28 | $0,429574 | $0,430053 |
2024-07-01 | $0,000000000000000000 | $64,08 | $0,424986 | $0,429574 |
2024-06-30 | $0,000000000000000000 | $63,72 | $0,422609 | $0,424986 |
2024-06-29 | $0,000000000000000000 | $63,52 | $0,421235 | $0,422609 |
2024-06-28 | $0,000000000000000000 | $4.413,31 | $0,429764 | $0,421235 |
2024-06-27 | $0,000000000000000000 | $4.413,31 | $0,429764 | $0,429764 |
2024-06-25 | $0,000000000000000000 | $4.738,15 | $0,444295 | $0,429764 |
2024-06-24 | $0,000000000000000000 | $4.760,11 | $0,446354 | $0,444295 |
2024-06-23 | $0,000000000000000000 | $4.760,11 | $0,446354 | $0,446354 |
2024-06-20 | $0,000000000000000000 | $193,87 | $0,459175 | $0,446354 |
2024-06-19 | $0,000000000000000000 | $189,75 | $0,449419 | $0,459175 |
2024-06-18 | $0,000000000000000000 | $606,03 | $0,452920 | $0,449419 |
2024-06-17 | $0,000000000000000000 | $8.276,41 | $0,459694 | $0,452920 |
2024-06-16 | $0,000000000000000000 | $17.120,55 | $0,569610 | $0,459694 |
2024-06-15 | $0,000000000000000000 | $17.120,55 | $0,569610 | $0,569610 |
2024-06-09 | $0,000000000000000000 | $125,91 | $0,482180 | $0,569610 |
2024-06-08 | $0,000000000000000000 | $125,10 | $0,479092 | $0,482180 |
2024-06-07 | $0,000000000000000000 | $553,89 | $0,503045 | $0,479092 |
2024-06-06 | $0,000000000000000000 | $556,85 | $0,505729 | $0,503045 |
2024-06-05 | $0,000000000000000000 | $556,85 | $0,505729 | $0,505729 |
Menginginkan data dalam mata uang lain? Gunakan API kami