Seamans Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $110.535.065 | $6,53 | N/A |
2024-07-02 | $0,000000000000000000 | $41.749.026 | $16,04 | $6,53 |
2024-07-01 | $0,000000000000000000 | $132.907 | $19,17 | $16,04 |
2024-06-30 | $0,000000000000000000 | $168.382 | $19,20 | $19,17 |
2024-06-29 | $0,000000000000000000 | $175.627 | $19,18 | $19,20 |
2024-06-28 | $0,000000000000000000 | $196.077 | $19,00 | $19,18 |
2024-06-27 | $0,000000000000000000 | $211.950 | $19,05 | $19,00 |
2024-06-26 | $0,000000000000000000 | $305.780 | $19,04 | $19,05 |
2024-06-25 | $0,000000000000000000 | $637.698 | $19,09 | $19,04 |
2024-06-24 | $0,000000000000000000 | $930.763 | $19,14 | $19,09 |
2024-06-23 | $0,000000000000000000 | $1.065.339 | $19,13 | $19,14 |
2024-06-22 | $0,000000000000000000 | $1.199.893 | $19,09 | $19,13 |
2024-06-21 | $0,000000000000000000 | $1.095.740 | $19,15 | $19,09 |
2024-06-20 | $0,000000000000000000 | $1.260.624 | $19,17 | $19,15 |
2024-06-19 | $0,000000000000000000 | $898.951 | $19,06 | $19,17 |
2024-06-18 | $0,000000000000000000 | $900.022 | $19,06 | $19,06 |
2024-06-17 | $0,000000000000000000 | $1.050.246 | $19,08 | $19,06 |
2024-06-16 | $0,000000000000000000 | $1.176.409 | $19,09 | $19,08 |
2024-06-15 | $0,000000000000000000 | $1.059.489 | $19,03 | $19,09 |
2024-06-14 | $0,000000000000000000 | $1.098.980 | $19,05 | $19,03 |
2024-06-13 | $0,000000000000000000 | $934.990 | $19,10 | $19,05 |
2024-06-12 | $0,000000000000000000 | $912.935 | $19,13 | $19,10 |
2024-06-11 | $0,000000000000000000 | $1.021.441 | $19,06 | $19,13 |
2024-06-10 | $0,000000000000000000 | $1.230.127 | $19,15 | $19,06 |
2024-06-09 | $0,000000000000000000 | $1.437.636 | $19,11 | $19,15 |
2024-06-08 | $0,000000000000000000 | $977.391 | $19,16 | $19,11 |
2024-06-07 | $0,000000000000000000 | $954.331 | $19,20 | $19,16 |
2024-06-06 | $0,000000000000000000 | $1.260.470 | $19,18 | $19,20 |
2024-06-05 | $0,000000000000000000 | $1.067.233 | $19,21 | $19,18 |
2024-06-04 | $0,000000000000000000 | $646.573 | $19,17 | $19,21 |
2024-06-03 | $0,000000000000000000 | $373.269 | $19,11 | $19,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami