ScottyTheAi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $211.509 | $0,00275336 | N/A |
2024-07-04 | $0,000000000000000000 | $393.648 | $0,00305803 | $0,00275336 |
2024-07-03 | $0,000000000000000000 | $426.000 | $0,00337725 | $0,00305803 |
2024-07-02 | $0,000000000000000000 | $296.597 | $0,00341753 | $0,00337725 |
2024-07-01 | $0,000000000000000000 | $382.030 | $0,00337396 | $0,00341753 |
2024-06-30 | $0,000000000000000000 | $302.174 | $0,00350971 | $0,00337396 |
2024-06-29 | $0,000000000000000000 | $227.643 | $0,00351129 | $0,00350971 |
2024-06-28 | $0,000000000000000000 | $284.315 | $0,00377439 | $0,00351129 |
2024-06-27 | $0,000000000000000000 | $340.626 | $0,00399738 | $0,00377439 |
2024-06-26 | $0,000000000000000000 | $360.909 | $0,00401177 | $0,00399738 |
2024-06-25 | $0,000000000000000000 | $533.406 | $0,00393817 | $0,00401177 |
2024-06-24 | $0,000000000000000000 | $332.652 | $0,00401280 | $0,00393817 |
2024-06-23 | $0,000000000000000000 | $358.079 | $0,00397972 | $0,00401280 |
2024-06-22 | $0,000000000000000000 | $325.400 | $0,00388147 | $0,00397972 |
2024-06-21 | $0,000000000000000000 | $481.943 | $0,00414684 | $0,00388147 |
2024-06-20 | $0,000000000000000000 | $560.639 | $0,00434625 | $0,00414684 |
2024-06-19 | $0,000000000000000000 | $416.904 | $0,00468460 | $0,00434625 |
2024-06-18 | $0,000000000000000000 | $464.351 | $0,00521510 | $0,00468460 |
2024-06-17 | $0,000000000000000000 | $400.059 | $0,00549229 | $0,00521510 |
2024-06-16 | $0,000000000000000000 | $480.083 | $0,00578874 | $0,00549229 |
2024-06-15 | $0,000000000000000000 | $512.706 | $0,00570506 | $0,00578874 |
2024-06-14 | $0,000000000000000000 | $443.318 | $0,00499258 | $0,00570506 |
2024-06-13 | $0,000000000000000000 | $383.606 | $0,00508849 | $0,00499258 |
2024-06-12 | $0,000000000000000000 | $461.887 | $0,00514115 | $0,00508849 |
2024-06-11 | $0,000000000000000000 | $367.927 | $0,00530753 | $0,00514115 |
2024-06-10 | $0,000000000000000000 | $396.185 | $0,00577580 | $0,00530753 |
2024-06-09 | $0,000000000000000000 | $380.297 | $0,00539963 | $0,00577580 |
2024-06-08 | $0,000000000000000000 | $367.127 | $0,00573127 | $0,00539963 |
2024-06-07 | $0,000000000000000000 | $308.749 | $0,00543872 | $0,00573127 |
2024-06-06 | $0,000000000000000000 | $333.590 | $0,00545782 | $0,00543872 |
2024-06-05 | $0,000000000000000000 | $347.339 | $0,00620427 | $0,00545782 |
Menginginkan data dalam mata uang lain? Gunakan API kami