Scopuly USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $19.231,01 | $0,01725435 | N/A |
2024-07-02 | $0,000000000000000000 | $25.454 | $0,01699062 | $0,01725435 |
2024-07-01 | $0,000000000000000000 | $19.588,53 | $0,01673214 | $0,01699062 |
2024-06-30 | $0,000000000000000000 | $15.364,16 | $0,01677214 | $0,01673214 |
2024-06-29 | $0,000000000000000000 | $11.011,88 | $0,01671902 | $0,01677214 |
2024-06-28 | $0,000000000000000000 | $8.814,43 | $0,01657484 | $0,01671902 |
2024-06-27 | $0,000000000000000000 | $9.397,90 | $0,01516807 | $0,01657484 |
2024-06-26 | $0,000000000000000000 | $18.179,44 | $0,01715580 | $0,01516807 |
2024-06-25 | $0,000000000000000000 | $8.491,58 | $0,01617292 | $0,01715580 |
2024-06-24 | $0,000000000000000000 | $15.700,48 | $0,01661456 | $0,01617292 |
2024-06-23 | $0,000000000000000000 | $12.241,26 | $0,01468910 | $0,01661456 |
2024-06-22 | $0,000000000000000000 | $19.377,07 | $0,01431729 | $0,01468910 |
2024-06-21 | $0,000000000000000000 | $21.214 | $0,01374374 | $0,01431729 |
2024-06-20 | $0,000000000000000000 | $2.525,31 | $0,01388255 | $0,01374374 |
2024-06-19 | $0,000000000000000000 | $18.260,00 | $0,01280096 | $0,01388255 |
2024-06-18 | $0,000000000000000000 | $9.579,41 | $0,01447928 | $0,01280096 |
2024-06-17 | $0,000000000000000000 | $19.283,49 | $0,01417686 | $0,01447928 |
2024-06-16 | $0,000000000000000000 | $21.638 | $0,01382396 | $0,01417686 |
2024-06-15 | $0,000000000000000000 | $16.205,41 | $0,01399162 | $0,01382396 |
2024-06-14 | $0,000000000000000000 | $23.462 | $0,01416315 | $0,01399162 |
2024-06-13 | $0,000000000000000000 | $31.478 | $0,01451601 | $0,01416315 |
2024-06-12 | $0,000000000000000000 | $25.022 | $0,01347458 | $0,01451601 |
2024-06-11 | $0,000000000000000000 | $20.468 | $0,01379833 | $0,01347458 |
2024-06-10 | $0,000000000000000000 | $17.024,35 | $0,01389374 | $0,01379833 |
2024-06-09 | $0,000000000000000000 | $21.381 | $0,01384031 | $0,01389374 |
2024-06-08 | $0,000000000000000000 | $15.228,61 | $0,01420592 | $0,01384031 |
2024-06-07 | $0,000000000000000000 | $415,84 | $0,01438550 | $0,01420592 |
2024-06-06 | $0,000000000000000000 | $377,08 | $0,01458658 | $0,01438550 |
2024-06-05 | $0,000000000000000000 | $846,17 | $0,01404789 | $0,01458658 |
2024-06-04 | $0,000000000000000000 | $7.246,95 | $0,01442092 | $0,01404789 |
2024-06-03 | $0,000000000000000000 | $21.903 | $0,01480676 | $0,01442092 |
Menginginkan data dalam mata uang lain? Gunakan API kami