Sanko Bridged WETH (Sanko) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $17.716,90 | $3.360,67 | N/A |
2024-06-29 | $0,000000000000000000 | $8.873,61 | $3.384,39 | $3.360,67 |
2024-06-28 | $0,000000000000000000 | $2.834,03 | $3.444,68 | $3.384,39 |
2024-06-27 | $0,000000000000000000 | $46.577 | $3.374,26 | $3.444,68 |
2024-06-26 | $0,000000000000000000 | $41.973 | $3.489,04 | $3.374,26 |
2024-06-25 | $0,000000000000000000 | $55.438 | $3.308,59 | $3.489,04 |
2024-06-24 | $0,000000000000000000 | $20.971 | $3.412,74 | $3.308,59 |
2024-06-23 | $0,000000000000000000 | $15.647,02 | $3.495,57 | $3.412,74 |
2024-06-22 | $0,000000000000000000 | $41.489 | $3.521,25 | $3.495,57 |
2024-06-21 | $0,000000000000000000 | $23.897 | $3.515,86 | $3.521,25 |
2024-06-20 | $0,000000000000000000 | $20.185 | $3.555,99 | $3.515,86 |
2024-06-19 | $0,000000000000000000 | $65.310 | $3.481,01 | $3.555,99 |
2024-06-18 | $0,000000000000000000 | $35.956 | $3.514,77 | $3.481,01 |
2024-06-17 | $0,000000000000000000 | $114.148 | $3.619,80 | $3.514,77 |
2024-06-16 | $0,000000000000000000 | $35.228 | $3.599,23 | $3.619,80 |
2024-06-15 | $0,000000000000000000 | $10.316,25 | $3.478,20 | $3.599,23 |
2024-06-14 | $0,000000000000000000 | $9.374,31 | $3.469,57 | $3.478,20 |
2024-06-13 | $0,000000000000000000 | $100.544 | $3.560,85 | $3.469,57 |
2024-06-12 | $0,000000000000000000 | $38.105 | $3.503,07 | $3.560,85 |
2024-06-11 | $0,000000000000000000 | $10.044,54 | $3.664,16 | $3.503,07 |
2024-06-10 | $0,000000000000000000 | $20.508 | $3.703,10 | $3.664,16 |
2024-06-09 | $0,000000000000000000 | $11.503,93 | $3.682,85 | $3.703,10 |
2024-06-08 | $0,000000000000000000 | $1.328,46 | $3.682,80 | $3.682,85 |
2024-06-07 | $0,000000000000000000 | $20.465 | $3.810,07 | $3.682,80 |
2024-06-06 | $0,000000000000000000 | $20.465 | $3.810,07 | $3.810,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami