Samsunspor Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $6.449.087 | $16.812,18 | $1,17 | N/A |
2024-07-02 | $5.986.522 | $3,33 | $1,11 | $1,17 |
2024-07-01 | $6.153.081 | $60,48 | $1,14 | $1,11 |
2024-06-30 | $6.137.380 | $38,71 | $1,14 | $1,14 |
2024-06-29 | $6.073.993 | $535,00 | $1,13 | $1,14 |
2024-06-28 | $6.468.556 | $1.023,59 | $1,20 | $1,13 |
2024-06-27 | $6.873.377 | $3.261,02 | $1,27 | $1,20 |
2024-06-26 | $6.434.934 | $10.683,36 | $1,19 | $1,27 |
2024-06-25 | $6.468.113 | $8.305,55 | $1,20 | $1,19 |
2024-06-24 | $7.023.396 | $28.918 | $1,30 | $1,20 |
2024-06-23 | $6.629.161 | $16.658,32 | $1,23 | $1,30 |
2024-06-22 | $6.523.599 | $21.245 | $1,21 | $1,23 |
2024-06-21 | $6.606.743 | $82.418 | $1,22 | $1,21 |
2024-06-20 | $7.156.130 | $81.641 | $1,33 | $1,22 |
2024-06-19 | $5.549.133 | $51.450 | $1,030 | $1,33 |
2024-06-18 | $5.416.173 | $44.083 | $1,005 | $1,030 |
2024-06-17 | $6.232.182 | $14.041,88 | $1,16 | $1,005 |
2024-06-16 | $6.918.691 | $1.407,78 | $1,29 | $1,16 |
2024-06-15 | $6.490.068 | $1.067,85 | $1,20 | $1,29 |
2024-06-14 | $6.674.359 | $1.716,84 | $1,24 | $1,20 |
2024-06-13 | $6.701.713 | $1.232,83 | $1,24 | $1,24 |
2024-06-12 | $6.963.556 | $2.415,76 | $1,29 | $1,24 |
2024-06-11 | $6.881.607 | $1.662,31 | $1,28 | $1,29 |
2024-06-10 | $6.012.189 | $1.048,50 | $1,12 | $1,28 |
2024-06-09 | $5.644.750 | $211,42 | $1,047 | $1,12 |
2024-06-08 | $5.946.272 | $3.659,53 | $1,10 | $1,047 |
2024-06-07 | $7.789.697 | $1.750,56 | $1,44 | $1,10 |
2024-06-06 | $6.837.728 | $1.843,87 | $1,26 | $1,44 |
2024-06-05 | $6.410.981 | $829,19 | $1,19 | $1,26 |
2024-06-04 | $6.516.856 | $939,56 | $1,21 | $1,19 |
2024-06-03 | $6.683.573 | $291,17 | $1,24 | $1,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami