SafeMoon Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $962.944 | $609,94 | $0,000000963790 | N/A |
2024-07-03 | $989.449 | $93,21 | $0,000000988916 | $0,000000963790 |
2024-07-02 | $994.130 | $186,24 | $0,000000994460 | $0,000000988916 |
2024-07-01 | $995.304 | $59,77 | $0,000000994512 | $0,000000994460 |
2024-06-30 | $982.846 | $424,24 | $0,000000982077 | $0,000000994512 |
2024-06-29 | $979.375 | $55,75 | $0,000000979163 | $0,000000982077 |
2024-06-28 | $1.000.791 | $512,15 | $0,00000100 | $0,000000979163 |
2024-06-27 | $987.308 | $461,66 | $0,000000985047 | $0,00000100 |
2024-06-26 | $989.833 | $78,44 | $0,000000991260 | $0,000000985047 |
2024-06-25 | $974.093 | $63,06 | $0,000000974090 | $0,000000991260 |
2024-06-24 | $993.578 | $224,02 | $0,000000993770 | $0,000000974090 |
2024-06-23 | $1.014.039 | $249,62 | $0,00000101 | $0,000000993770 |
2024-06-22 | $1.024.877 | $99,60 | $0,00000102 | $0,00000101 |
2024-06-21 | $1.022.685 | $3.386,96 | $0,00000102 | $0,00000102 |
2024-06-20 | $1.011.306 | $2.101,49 | $0,00000101 | $0,00000102 |
2024-06-19 | $1.004.449 | $2.545,40 | $0,00000101 | $0,00000101 |
2024-06-18 | $1.030.366 | $58,89 | $0,00000103 | $0,00000101 |
2024-06-17 | $1.068.301 | $858,10 | $0,00000107 | $0,00000103 |
2024-06-16 | $1.038.005 | $39,65 | $0,00000104 | $0,00000107 |
2024-06-15 | $1.021.914 | $178,16 | $0,00000102 | $0,00000104 |
2024-06-14 | $1.026.895 | $428,79 | $0,00000103 | $0,00000102 |
2024-06-13 | $1.054.832 | $250,48 | $0,00000105 | $0,00000103 |
2024-06-12 | $1.031.042 | $587,13 | $0,00000103 | $0,00000105 |
2024-06-11 | $1.083.058 | $79,76 | $0,00000108 | $0,00000103 |
2024-06-10 | $1.095.134 | $275,36 | $0,00000110 | $0,00000108 |
2024-06-09 | $1.090.472 | $471,18 | $0,00000109 | $0,00000110 |
2024-06-08 | $1.090.238 | $327,60 | $0,00000109 | $0,00000109 |
2024-06-07 | $1.138.571 | $81,81 | $0,00000114 | $0,00000109 |
2024-06-06 | $1.146.054 | $12,30 | $0,00000115 | $0,00000114 |
2024-06-05 | $1.137.821 | $308,45 | $0,00000114 | $0,00000115 |
2024-06-04 | $1.114.940 | $207,28 | $0,00000112 | $0,00000114 |
Menginginkan data dalam mata uang lain? Gunakan API kami