SAD HAMSTER USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $18.567.069 | $2.106.895 | $0,01855514 | N/A |
2024-07-02 | $14.555.138 | $1.841.516 | $0,01462802 | $0,01855514 |
2024-07-01 | $13.534.482 | $1.466.739 | $0,01350684 | $0,01462802 |
2024-06-30 | $15.035.579 | $1.169.109 | $0,01501202 | $0,01350684 |
2024-06-29 | $16.054.861 | $2.001.409 | $0,01604182 | $0,01501202 |
2024-06-28 | $21.652.209 | $2.257.518 | $0,02168855 | $0,01604182 |
2024-06-27 | $15.371.882 | $1.672.278 | $0,01537960 | $0,02168855 |
2024-06-26 | $16.295.032 | $2.797.504 | $0,01629211 | $0,01537960 |
2024-06-25 | $16.627.306 | $3.395.456 | $0,01719052 | $0,01629211 |
2024-06-24 | $11.656.645 | $849.791 | $0,01165752 | $0,01719052 |
2024-06-23 | $12.521.787 | $1.022.151 | $0,01251978 | $0,01165752 |
2024-06-22 | $12.445.082 | $2.978.866 | $0,01243973 | $0,01251978 |
2024-06-21 | $7.808.128 | $1.746.054 | $0,00781431 | $0,01243973 |
2024-06-20 | $9.683.039 | $1.698.793 | $0,00892019 | $0,00781431 |
2024-06-19 | $8.722.517 | $3.859.126 | $0,00886160 | $0,00892019 |
2024-06-18 | $12.180.239 | $2.495.160 | $0,01178407 | $0,00886160 |
2024-06-17 | $17.327.806 | $1.150.786 | $0,01728149 | $0,01178407 |
2024-06-16 | $17.338.093 | $1.744.718 | $0,01736756 | $0,01728149 |
2024-06-15 | $16.937.708 | $3.237.165 | $0,01707658 | $0,01736756 |
2024-06-14 | $19.352.872 | $2.914.539 | $0,01994089 | $0,01707658 |
2024-06-13 | $22.117.084 | $3.055.499 | $0,02185418 | $0,01994089 |
2024-06-12 | $23.168.903 | $2.958.027 | $0,02359168 | $0,02185418 |
2024-06-11 | $30.288.034 | $2.611.354 | $0,03028912 | $0,02359168 |
2024-06-10 | $23.929.284 | $1.819.048 | $0,02385893 | $0,03028912 |
2024-06-09 | $22.950.020 | $2.024.694 | $0,02291241 | $0,02385893 |
2024-06-08 | $22.806.235 | $2.995.788 | $0,02275481 | $0,02291241 |
2024-06-07 | $27.545.877 | $3.746.543 | $0,02754682 | $0,02275481 |
2024-06-06 | $35.428.947 | $3.580.807 | $0,03530703 | $0,02754682 |
2024-06-05 | $37.993.302 | $2.969.498 | $0,03784083 | $0,03530703 |
2024-06-04 | $34.313.863 | $4.862.649 | $0,03413001 | $0,03784083 |
2024-06-03 | $43.977.512 | $9.429.750 | $0,04398690 | $0,03413001 |
Menginginkan data dalam mata uang lain? Gunakan API kami