Saber USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $4.118.743 | $78.478 | $0,00182983 | N/A |
2024-07-02 | $4.361.721 | $75.707 | $0,00194028 | $0,00182983 |
2024-07-01 | $4.160.730 | $68.940 | $0,00184557 | $0,00194028 |
2024-06-30 | $3.970.192 | $85.350 | $0,00176165 | $0,00184557 |
2024-06-29 | $3.970.533 | $87.661 | $0,00176330 | $0,00176165 |
2024-06-28 | $4.186.873 | $87.605 | $0,00185912 | $0,00176330 |
2024-06-27 | $3.899.889 | $61.058 | $0,00173016 | $0,00185912 |
2024-06-26 | $3.985.741 | $65.658 | $0,00177009 | $0,00173016 |
2024-06-25 | $3.928.995 | $104.203 | $0,00174282 | $0,00177009 |
2024-06-24 | $3.498.598 | $64.746 | $0,00155657 | $0,00174282 |
2024-06-23 | $3.728.160 | $69.242 | $0,00165256 | $0,00155657 |
2024-06-22 | $3.851.776 | $169.609 | $0,00170984 | $0,00165256 |
2024-06-21 | $3.856.619 | $183.590 | $0,00170481 | $0,00170984 |
2024-06-20 | $3.746.234 | $235.725 | $0,00165960 | $0,00170481 |
2024-06-19 | $3.763.625 | $236.257 | $0,00167528 | $0,00165960 |
2024-06-18 | $3.829.930 | $154.859 | $0,00170247 | $0,00167528 |
2024-06-17 | $4.155.991 | $153.960 | $0,00184622 | $0,00170247 |
2024-06-16 | $4.135.744 | $150.797 | $0,00183445 | $0,00184622 |
2024-06-15 | $4.186.823 | $177.466 | $0,00186017 | $0,00183445 |
2024-06-14 | $4.225.336 | $160.378 | $0,00187372 | $0,00186017 |
2024-06-13 | $4.625.796 | $161.424 | $0,00205381 | $0,00187372 |
2024-06-12 | $4.548.743 | $187.834 | $0,00202145 | $0,00205381 |
2024-06-11 | $4.869.928 | $164.428 | $0,00216119 | $0,00202145 |
2024-06-10 | $4.942.930 | $184.470 | $0,00219767 | $0,00216119 |
2024-06-09 | $4.963.738 | $174.879 | $0,00220092 | $0,00219767 |
2024-06-08 | $5.033.127 | $153.744 | $0,00223344 | $0,00220092 |
2024-06-07 | $5.013.729 | $186.107 | $0,00222962 | $0,00223344 |
2024-06-06 | $5.038.186 | $194.160 | $0,00222752 | $0,00222962 |
2024-06-05 | $5.198.215 | $149.545 | $0,00230284 | $0,00222752 |
2024-06-04 | $5.142.531 | $188.072 | $0,00229742 | $0,00230284 |
2024-06-03 | $5.344.813 | $246.895 | $0,00237332 | $0,00229742 |
Menginginkan data dalam mata uang lain? Gunakan API kami