RyuJin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $19.695.761 | $322.462 | $0,000000019697 | N/A |
2024-06-29 | $15.940.970 | $523.036 | $0,000000015822 | $0,000000019697 |
2024-06-28 | $12.399.298 | $350.065 | $0,000000012530 | $0,000000015822 |
2024-06-27 | $27.638.271 | $1.138.621 | $0,000000027638 | $0,000000012530 |
2024-06-26 | $31.510.648 | $2.933.115 | $0,000000031559 | $0,000000027638 |
2024-06-25 | $21.145.851 | $6.000.333 | $0,000000021146 | $0,000000031559 |
2024-06-24 | $22.001.309 | $1.776.138 | $0,000000022125 | $0,000000021146 |
2024-06-23 | $55.823.521 | $2.245.971 | $0,000000055824 | $0,000000022125 |
2024-06-22 | $69.011.752 | $3.616.223 | $0,000000069011 | $0,000000055824 |
2024-06-21 | $33.427.765 | $645.894 | $0,000000033454 | $0,000000069011 |
2024-06-20 | $29.789.840 | $700.194 | $0,000000029806 | $0,000000033454 |
2024-06-19 | $26.380.459 | $1.640.041 | $0,000000026449 | $0,000000029806 |
2024-06-18 | $36.194.904 | $1.671.198 | $0,000000036219 | $0,000000026449 |
2024-06-17 | $31.216.730 | $741.264 | $0,000000031217 | $0,000000036219 |
2024-06-16 | $29.945.276 | $871.081 | $0,000000029945 | $0,000000031217 |
2024-06-15 | $33.585.385 | $811.067 | $0,000000033232 | $0,000000029945 |
2024-06-14 | $33.206.799 | $724.020 | $0,000000033207 | $0,000000033232 |
2024-06-13 | $0,000000000000000000 | $1.438.012 | $0,000000033588 | $0,000000033207 |
2024-06-12 | $0,000000000000000000 | $1.263.433 | $0,000000036218 | $0,000000033588 |
2024-06-11 | $0,000000000000000000 | $2.597.430 | $0,000000029769 | $0,000000036218 |
2024-06-10 | $0,000000000000000000 | $4.206.616 | $0,000000035911 | $0,000000029769 |
2024-06-09 | $0,000000000000000000 | $3.367.505 | $0,000000045656 | $0,000000035911 |
2024-06-08 | $0,000000000000000000 | $7.260.037 | $0,000000023497 | $0,000000045656 |
2024-06-07 | $0,000000000000000000 | $1.097.541 | $0,000000013884 | $0,000000023497 |
2024-06-06 | $0,000000000000000000 | $461.829 | $0,000000008574 | $0,000000013884 |
2024-06-05 | $0,000000000000000000 | $441.046 | $0,000000007757 | $0,000000008574 |
2024-06-04 | $0,000000000000000000 | $282.955 | $0,000000005940 | $0,000000007757 |
2024-06-03 | $0,000000000000000000 | $221.838 | $0,000000004339 | $0,000000005940 |
2024-06-02 | $0,000000000000000000 | $305.936 | $0,000000004910 | $0,000000004339 |
2024-06-01 | $0,000000000000000000 | $321.371 | $0,000000004848 | $0,000000004910 |
2024-05-31 | $0,000000000000000000 | $321.371 | $0,000000004848 | $0,000000004848 |
Menginginkan data dalam mata uang lain? Gunakan API kami