ryoshi with knife USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $11.201,29 | $0,000000000998854 | N/A |
2024-07-03 | $0,000000000000000000 | $31.732 | $0,000000001057 | $0,000000000998854 |
2024-07-02 | $0,000000000000000000 | $18.076,04 | $0,000000001113 | $0,000000001057 |
2024-07-01 | $0,000000000000000000 | $19.143,18 | $0,000000001224 | $0,000000001113 |
2024-06-30 | $0,000000000000000000 | $14.699,47 | $0,000000001167 | $0,000000001224 |
2024-06-29 | $0,000000000000000000 | $49.131 | $0,000000001184 | $0,000000001167 |
2024-06-28 | $0,000000000000000000 | $24.166 | $0,000000001152 | $0,000000001184 |
2024-06-27 | $0,000000000000000000 | $13.648,99 | $0,000000001028 | $0,000000001152 |
2024-06-26 | $0,000000000000000000 | $55.266 | $0,000000001059 | $0,000000001028 |
2024-06-25 | $0,000000000000000000 | $50.153 | $0,000000000901179 | $0,000000001059 |
2024-06-24 | $0,000000000000000000 | $7.690,33 | $0,000000001111 | $0,000000000901179 |
2024-06-23 | $0,000000000000000000 | $7.521,79 | $0,000000001171 | $0,000000001111 |
2024-06-22 | $0,000000000000000000 | $20.162 | $0,000000001159 | $0,000000001171 |
2024-06-21 | $0,000000000000000000 | $17.057,70 | $0,000000001213 | $0,000000001159 |
2024-06-20 | $0,000000000000000000 | $17.284,83 | $0,000000001294 | $0,000000001213 |
2024-06-19 | $0,000000000000000000 | $17.647,17 | $0,000000001254 | $0,000000001294 |
2024-06-18 | $0,000000000000000000 | $31.815 | $0,000000001313 | $0,000000001254 |
2024-06-17 | $0,000000000000000000 | $12.583,43 | $0,000000001455 | $0,000000001313 |
2024-06-16 | $0,000000000000000000 | $17.346,86 | $0,000000001563 | $0,000000001455 |
2024-06-15 | $0,000000000000000000 | $31.318 | $0,000000001522 | $0,000000001563 |
2024-06-14 | $0,000000000000000000 | $28.116 | $0,000000001623 | $0,000000001522 |
2024-06-13 | $0,000000000000000000 | $30.297 | $0,000000001800 | $0,000000001623 |
2024-06-12 | $0,000000000000000000 | $50.057 | $0,000000001636 | $0,000000001800 |
2024-06-11 | $0,000000000000000000 | $38.843 | $0,000000001799 | $0,000000001636 |
2024-06-10 | $0,000000000000000000 | $32.199 | $0,000000001863 | $0,000000001799 |
2024-06-09 | $0,000000000000000000 | $35.557 | $0,000000002056 | $0,000000001863 |
2024-06-08 | $0,000000000000000000 | $38.307 | $0,000000002221 | $0,000000002056 |
2024-06-07 | $0,000000000000000000 | $86.845 | $0,000000002310 | $0,000000002221 |
2024-06-06 | $0,000000000000000000 | $66.281 | $0,000000002812 | $0,000000002310 |
2024-06-05 | $0,000000000000000000 | $71.139 | $0,000000002776 | $0,000000002812 |
2024-06-04 | $0,000000000000000000 | $73.406 | $0,000000002312 | $0,000000002776 |
Menginginkan data dalam mata uang lain? Gunakan API kami