Roundtable USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $19.509.657 | $32.353 | $0,03557246 | N/A |
2024-07-01 | $19.578.012 | $31.834 | $0,03570145 | $0,03557246 |
2024-06-30 | $19.068.503 | $30.326 | $0,03475754 | $0,03570145 |
2024-06-29 | $19.762.362 | $35.141 | $0,03602972 | $0,03475754 |
2024-06-28 | $18.822.644 | $32.510 | $0,03431883 | $0,03602972 |
2024-06-27 | $18.606.869 | $31.572 | $0,03392673 | $0,03431883 |
2024-06-26 | $19.065.212 | $35.833 | $0,03476076 | $0,03392673 |
2024-06-25 | $19.961.484 | $48.991 | $0,03634108 | $0,03476076 |
2024-06-24 | $18.220.874 | $34.972 | $0,03335788 | $0,03634108 |
2024-06-23 | $17.458.503 | $30.418 | $0,03183039 | $0,03335788 |
2024-06-22 | $18.365.711 | $44.475 | $0,03346957 | $0,03183039 |
2024-06-21 | $18.227.456 | $42.463 | $0,03320513 | $0,03346957 |
2024-06-20 | $17.019.640 | $39.487 | $0,03120747 | $0,03320513 |
2024-06-19 | $18.179.749 | $41.300 | $0,03342018 | $0,03120747 |
2024-06-18 | $17.905.756 | $38.489 | $0,03264161 | $0,03342018 |
2024-06-17 | $16.681.585 | $33.012 | $0,03030826 | $0,03264161 |
2024-06-16 | $16.368.350 | $33.660 | $0,02993513 | $0,03030826 |
2024-06-15 | $17.478.588 | $49.401 | $0,03182655 | $0,02993513 |
2024-06-14 | $15.748.727 | $47.842 | $0,02870951 | $0,03182655 |
2024-06-13 | $13.748.794 | $44.136 | $0,02506675 | $0,02870951 |
2024-06-12 | $13.270.167 | $35.659 | $0,02421587 | $0,02506675 |
2024-06-11 | $13.432.860 | $33.444 | $0,02450078 | $0,02421587 |
2024-06-10 | $13.457.895 | $35.897 | $0,02450254 | $0,02450078 |
2024-06-09 | $13.507.393 | $33.725 | $0,02462939 | $0,02450254 |
2024-06-08 | $13.454.984 | $37.456 | $0,02449286 | $0,02462939 |
2024-06-07 | $13.437.295 | $47.214 | $0,02445933 | $0,02449286 |
2024-06-06 | $12.702.597 | $36.115 | $0,02321949 | $0,02445933 |
2024-06-05 | $12.635.070 | $36.856 | $0,02302183 | $0,02321949 |
2024-06-04 | $12.534.707 | $33.645 | $0,02287165 | $0,02302183 |
2024-06-03 | $12.623.527 | $31.703 | $0,02300274 | $0,02287165 |
2024-06-02 | $12.589.192 | $34.708 | $0,02295257 | $0,02300274 |
Menginginkan data dalam mata uang lain? Gunakan API kami