RocketSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $51,44 | $0,103891 | N/A |
2024-07-02 | $0,000000000000000000 | $192,63 | $0,105107 | $0,103891 |
2024-07-01 | $0,000000000000000000 | $12,48 | $0,106228 | $0,105107 |
2024-06-30 | $0,000000000000000000 | $235,28 | $0,103447 | $0,106228 |
2024-06-29 | $0,000000000000000000 | $167,77 | $0,103879 | $0,103447 |
2024-06-28 | $0,000000000000000000 | $143,29 | $0,105793 | $0,103879 |
2024-06-27 | $0,000000000000000000 | $62,78 | $0,103906 | $0,105793 |
2024-06-26 | $0,000000000000000000 | $502,79 | $0,104311 | $0,103906 |
2024-06-25 | $0,000000000000000000 | $62,12 | $0,101189 | $0,104311 |
2024-06-24 | $0,000000000000000000 | $66,75 | $0,104606 | $0,101189 |
2024-06-23 | $0,000000000000000000 | $95,39 | $0,106924 | $0,104606 |
2024-06-22 | $0,000000000000000000 | $153,89 | $0,108377 | $0,106924 |
2024-06-21 | $0,000000000000000000 | $351,23 | $0,108403 | $0,108377 |
2024-06-20 | $0,000000000000000000 | $20,80 | $0,110649 | $0,108403 |
2024-06-19 | $0,000000000000000000 | $359,84 | $0,108062 | $0,110649 |
2024-06-18 | $0,000000000000000000 | $202,45 | $0,111231 | $0,108062 |
2024-06-17 | $0,000000000000000000 | $304,99 | $0,114922 | $0,111231 |
2024-06-16 | $0,000000000000000000 | $686,23 | $0,113755 | $0,114922 |
2024-06-15 | $0,000000000000000000 | $567,62 | $0,110257 | $0,113755 |
2024-06-14 | $0,000000000000000000 | $621,41 | $0,110273 | $0,110257 |
2024-06-13 | $0,000000000000000000 | $451,27 | $0,114147 | $0,110273 |
2024-06-12 | $0,000000000000000000 | $123,15 | $0,113389 | $0,114147 |
2024-06-11 | $0,000000000000000000 | $137,33 | $0,118222 | $0,113389 |
2024-06-10 | $0,000000000000000000 | $167,11 | $0,119462 | $0,118222 |
2024-06-09 | $0,000000000000000000 | $140,92 | $0,118898 | $0,119462 |
2024-06-08 | $0,000000000000000000 | $375,81 | $0,119568 | $0,118898 |
2024-06-07 | $0,000000000000000000 | $265,07 | $0,123547 | $0,119568 |
2024-06-06 | $0,000000000000000000 | $599,88 | $0,125604 | $0,123547 |
2024-06-05 | $0,000000000000000000 | $1.161,00 | $0,123577 | $0,125604 |
2024-06-04 | $0,000000000000000000 | $490,47 | $0,121885 | $0,123577 |
2024-06-03 | $0,000000000000000000 | $239,58 | $0,122658 | $0,121885 |
Menginginkan data dalam mata uang lain? Gunakan API kami