RIZZ Solomon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $2.444,84 | $0,00045126 | N/A |
2024-06-29 | $0,000000000000000000 | $3.315,40 | $0,00048878 | $0,00045126 |
2024-06-28 | $0,000000000000000000 | $15.533,03 | $0,00057510 | $0,00048878 |
2024-06-27 | $0,000000000000000000 | $63.008 | $0,00050919 | $0,00057510 |
2024-06-26 | $0,000000000000000000 | $914.463 | $0,00125405 | $0,00050919 |
2024-06-25 | $0,000000000000000000 | $220.664 | $0,00367082 | $0,00125405 |
2024-06-24 | $0,000000000000000000 | $145.875 | $0,00134547 | $0,00367082 |
2024-06-23 | $0,000000000000000000 | $144.141 | $0,00123550 | $0,00134547 |
2024-06-22 | $0,000000000000000000 | $480.375 | $0,00254203 | $0,00123550 |
2024-06-21 | $0,000000000000000000 | $2.399.653 | $0,00908339 | $0,00254203 |
2024-06-20 | $0,000000000000000000 | $2.399.653 | $0,00908339 | $0,00908339 |
Menginginkan data dalam mata uang lain? Gunakan API kami