Revenue Generating USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-01 | $0,000000000000000000 | $253.823 | $0,999662 | N/A |
2024-06-30 | $0,000000000000000000 | $186.665 | $0,995543 | $0,999662 |
2024-06-29 | $0,000000000000000000 | $223.323 | $0,996342 | $0,995543 |
2024-06-28 | $0,000000000000000000 | $508.797 | $0,993747 | $0,996342 |
2024-06-27 | $0,000000000000000000 | $85.485 | $0,987335 | $0,993747 |
2024-06-26 | $0,000000000000000000 | $182.320 | $0,983176 | $0,987335 |
2024-06-25 | $0,000000000000000000 | $115.416 | $0,981964 | $0,983176 |
2024-06-24 | $0,000000000000000000 | $286.951 | $0,988566 | $0,981964 |
2024-06-23 | $0,000000000000000000 | $59.057 | $0,997813 | $0,988566 |
2024-06-22 | $0,000000000000000000 | $256.671 | $0,997066 | $0,997813 |
2024-06-21 | $0,000000000000000000 | $324.844 | $0,989201 | $0,997066 |
2024-06-20 | $0,000000000000000000 | $192.197 | $0,985206 | $0,989201 |
2024-06-19 | $0,000000000000000000 | $243.654 | $0,964643 | $0,985206 |
2024-06-18 | $0,000000000000000000 | $244.020 | $0,991092 | $0,964643 |
2024-06-17 | $0,000000000000000000 | $49.845 | $0,997562 | $0,991092 |
2024-06-16 | $0,000000000000000000 | $326.950 | $0,996562 | $0,997562 |
2024-06-15 | $0,000000000000000000 | $473.088 | $0,991566 | $0,996562 |
2024-06-14 | $0,000000000000000000 | $213.623 | $0,996405 | $0,991566 |
2024-06-13 | $0,000000000000000000 | $208.040 | $0,994898 | $0,996405 |
2024-06-12 | $0,000000000000000000 | $45.830 | $0,993778 | $0,994898 |
2024-06-11 | $0,000000000000000000 | $62.125 | $0,991509 | $0,993778 |
2024-06-10 | $0,000000000000000000 | $31.023 | $0,992407 | $0,991509 |
2024-06-09 | $0,000000000000000000 | $268.038 | $0,993872 | $0,992407 |
2024-06-08 | $0,000000000000000000 | $693.153 | $0,995079 | $0,993872 |
2024-06-07 | $0,000000000000000000 | $451.635 | $0,997024 | $0,995079 |
2024-06-06 | $0,000000000000000000 | $204.418 | $0,996341 | $0,997024 |
2024-06-05 | $0,000000000000000000 | $69.920 | $0,998029 | $0,996341 |
2024-06-04 | $0,000000000000000000 | $106.831 | $0,997595 | $0,998029 |
2024-06-03 | $0,000000000000000000 | $276.878 | $0,999465 | $0,997595 |
2024-06-02 | $0,000000000000000000 | $367.755 | $0,997671 | $0,999465 |
2024-06-01 | $0,000000000000000000 | $395.969 | $0,995935 | $0,997671 |
Menginginkan data dalam mata uang lain? Gunakan API kami