Restaked Swell ETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $3.551.837 | $3.430,80 | N/A |
2024-07-01 | $0,000000000000000000 | $2.233.271 | $3.427,00 | $3.430,80 |
2024-06-30 | $0,000000000000000000 | $5.601.621 | $3.364,68 | $3.427,00 |
2024-06-29 | $0,000000000000000000 | $8.444.161 | $3.343,72 | $3.364,68 |
2024-06-28 | $0,000000000000000000 | $33.143.099 | $3.433,22 | $3.343,72 |
2024-06-27 | $0,000000000000000000 | $4.754.794 | $3.369,92 | $3.433,22 |
2024-06-26 | $0,000000000000000000 | $3.687.580 | $3.399,70 | $3.369,92 |
2024-06-25 | $0,000000000000000000 | $1.668.876 | $3.361,14 | $3.399,70 |
2024-06-24 | $0,000000000000000000 | $2.831.367 | $3.426,97 | $3.361,14 |
2024-06-23 | $0,000000000000000000 | $2.510.644 | $3.495,06 | $3.426,97 |
2024-06-22 | $0,000000000000000000 | $6.833.208 | $3.517,49 | $3.495,06 |
2024-06-21 | $0,000000000000000000 | $9.807.571 | $3.510,26 | $3.517,49 |
2024-06-20 | $0,000000000000000000 | $12.255.843 | $3.554,14 | $3.510,26 |
2024-06-19 | $0,000000000000000000 | $7.650.268 | $3.482,63 | $3.554,14 |
2024-06-18 | $0,000000000000000000 | $5.815.362 | $3.514,07 | $3.482,63 |
2024-06-17 | $0,000000000000000000 | $863.297 | $3.623,67 | $3.514,07 |
2024-06-16 | $0,000000000000000000 | $10.795.664 | $3.566,50 | $3.623,67 |
2024-06-15 | $0,000000000000000000 | $2.039.966 | $3.481,07 | $3.566,50 |
2024-06-14 | $0,000000000000000000 | $2.323.334 | $3.469,51 | $3.481,07 |
2024-06-13 | $0,000000000000000000 | $4.512.524 | $3.561,82 | $3.469,51 |
2024-06-12 | $0,000000000000000000 | $4.977.531 | $3.497,82 | $3.561,82 |
2024-06-11 | $0,000000000000000000 | $6.177.454 | $3.675,91 | $3.497,82 |
2024-06-10 | $0,000000000000000000 | $2.247.342 | $3.711,57 | $3.675,91 |
2024-06-09 | $0,000000000000000000 | $1.149.375 | $3.684,67 | $3.711,57 |
2024-06-08 | $0,000000000000000000 | $2.005.489 | $3.676,24 | $3.684,67 |
2024-06-07 | $0,000000000000000000 | $3.263.701 | $3.815,70 | $3.676,24 |
2024-06-06 | $0,000000000000000000 | $1.251.765 | $3.864,54 | $3.815,70 |
2024-06-05 | $0,000000000000000000 | $2.418.020 | $3.811,26 | $3.864,54 |
2024-06-04 | $0,000000000000000000 | $4.639.736 | $3.761,71 | $3.811,26 |
2024-06-03 | $0,000000000000000000 | $1.813.527 | $3.779,47 | $3.761,71 |
2024-06-02 | $0,000000000000000000 | $1.642.992 | $3.808,78 | $3.779,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami