ReSource Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $12.702,12 | $0,00731496 | N/A |
2024-07-02 | $0,000000000000000000 | $7.773,21 | $0,00747932 | $0,00731496 |
2024-07-01 | $0,000000000000000000 | $9.320,49 | $0,00747485 | $0,00747932 |
2024-06-30 | $0,000000000000000000 | $14.691,18 | $0,00744995 | $0,00747485 |
2024-06-29 | $0,000000000000000000 | $14.366,45 | $0,00752150 | $0,00744995 |
2024-06-28 | $0,000000000000000000 | $14.324,20 | $0,00764049 | $0,00752150 |
2024-06-27 | $0,000000000000000000 | $7.844,50 | $0,00774463 | $0,00764049 |
2024-06-26 | $0,000000000000000000 | $10.676,01 | $0,00739131 | $0,00774463 |
2024-06-25 | $0,000000000000000000 | $110.292 | $0,00772114 | $0,00739131 |
2024-06-24 | $0,000000000000000000 | $182.902 | $0,00801570 | $0,00772114 |
2024-06-23 | $0,000000000000000000 | $17.104,04 | $0,00756975 | $0,00801570 |
2024-06-22 | $0,000000000000000000 | $14.548,45 | $0,00709080 | $0,00756975 |
2024-06-21 | $0,000000000000000000 | $6.371,48 | $0,00710455 | $0,00709080 |
2024-06-20 | $0,000000000000000000 | $9.294,51 | $0,00710871 | $0,00710455 |
2024-06-19 | $0,000000000000000000 | $1.627,53 | $0,00704373 | $0,00710871 |
2024-06-18 | $0,000000000000000000 | $1.302,98 | $0,00724916 | $0,00704373 |
2024-06-17 | $0,000000000000000000 | $15.855,16 | $0,00753520 | $0,00724916 |
2024-06-16 | $0,000000000000000000 | $7.165,19 | $0,00707739 | $0,00753520 |
2024-06-15 | $0,000000000000000000 | $1.479,06 | $0,00736260 | $0,00707739 |
2024-06-14 | $0,000000000000000000 | $7.302,84 | $0,00805267 | $0,00736260 |
2024-06-13 | $0,000000000000000000 | $9.676,23 | $0,00816731 | $0,00805267 |
2024-06-12 | $0,000000000000000000 | $15.961,67 | $0,00782352 | $0,00816731 |
2024-06-11 | $0,000000000000000000 | $11.528,87 | $0,00817170 | $0,00782352 |
2024-06-10 | $0,000000000000000000 | $65.817 | $0,00802714 | $0,00817170 |
2024-06-09 | $0,000000000000000000 | $9.312,46 | $0,00795165 | $0,00802714 |
2024-06-08 | $0,000000000000000000 | $11.905,33 | $0,00874132 | $0,00795165 |
2024-06-07 | $0,000000000000000000 | $23.131 | $0,00879245 | $0,00874132 |
2024-06-06 | $0,000000000000000000 | $25.715 | $0,01003737 | $0,00879245 |
2024-06-05 | $0,000000000000000000 | $8.920,86 | $0,00823670 | $0,01003737 |
2024-06-04 | $0,000000000000000000 | $28.520 | $0,00865753 | $0,00823670 |
Menginginkan data dalam mata uang lain? Gunakan API kami