Reserve Protocol ETH Plus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $242.986 | $3.460,22 | N/A |
2024-07-02 | $0,000000000000000000 | $1.298.853 | $3.471,62 | $3.460,22 |
2024-07-01 | $0,000000000000000000 | $230.180 | $3.497,55 | $3.471,62 |
2024-06-30 | $0,000000000000000000 | $59.230 | $3.428,24 | $3.497,55 |
2024-06-29 | $0,000000000000000000 | $104.223 | $3.429,39 | $3.428,24 |
2024-06-28 | $0,000000000000000000 | $365.047 | $3.501,16 | $3.429,39 |
2024-06-27 | $0,000000000000000000 | $493.785 | $3.412,50 | $3.501,16 |
2024-06-26 | $0,000000000000000000 | $288.585 | $3.433,03 | $3.412,50 |
2024-06-25 | $0,000000000000000000 | $1.176.951 | $3.388,25 | $3.433,03 |
2024-06-24 | $0,000000000000000000 | $222.360 | $3.469,89 | $3.388,25 |
2024-06-23 | $0,000000000000000000 | $174.757 | $3.542,36 | $3.469,89 |
2024-06-22 | $0,000000000000000000 | $1.825.419 | $3.528,07 | $3.542,36 |
2024-06-21 | $0,000000000000000000 | $842.482 | $3.538,13 | $3.528,07 |
2024-06-20 | $0,000000000000000000 | $1.749.612 | $3.574,95 | $3.538,13 |
2024-06-19 | $0,000000000000000000 | $181.552 | $3.513,02 | $3.574,95 |
2024-06-18 | $0,000000000000000000 | $306.108 | $3.539,36 | $3.513,02 |
2024-06-17 | $0,000000000000000000 | $241.469 | $3.667,68 | $3.539,36 |
2024-06-16 | $0,000000000000000000 | $87.077 | $3.612,05 | $3.667,68 |
2024-06-15 | $0,000000000000000000 | $231.435 | $3.506,89 | $3.612,05 |
2024-06-14 | $0,000000000000000000 | $406.548 | $3.521,35 | $3.506,89 |
2024-06-13 | $0,000000000000000000 | $853.040 | $3.577,53 | $3.521,35 |
2024-06-12 | $0,000000000000000000 | $250.135 | $3.510,02 | $3.577,53 |
2024-06-11 | $0,000000000000000000 | $549.548 | $3.683,41 | $3.510,02 |
2024-06-10 | $0,000000000000000000 | $246.253 | $3.752,77 | $3.683,41 |
2024-06-09 | $0,000000000000000000 | $47.808 | $3.766,46 | $3.752,77 |
2024-06-08 | $0,000000000000000000 | $73.004 | $3.734,90 | $3.766,46 |
2024-06-07 | $0,000000000000000000 | $729.611 | $3.882,56 | $3.734,90 |
2024-06-06 | $0,000000000000000000 | $261.612 | $3.919,62 | $3.882,56 |
2024-06-05 | $0,000000000000000000 | $304.521 | $3.862,81 | $3.919,62 |
2024-06-04 | $0,000000000000000000 | $1.905.136 | $3.805,63 | $3.862,81 |
2024-06-03 | $0,000000000000000000 | $54.001 | $3.829,75 | $3.805,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami