Renzo Restaked ETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $3.396.561.717 | $113.188.899 | $3.406,99 | N/A |
2024-06-29 | $3.396.241.064 | $302.651.045 | $3.405,46 | $3.406,99 |
2024-06-28 | $3.459.220.577 | $418.455.701 | $3.470,86 | $3.405,46 |
2024-06-27 | $3.386.226.631 | $304.968.929 | $3.396,66 | $3.470,86 |
2024-06-26 | $3.412.141.543 | $133.304.152 | $3.422,27 | $3.396,66 |
2024-06-25 | $3.369.180.300 | $125.163.516 | $3.379,64 | $3.422,27 |
2024-06-24 | $3.433.347.219 | $97.328.380 | $3.447,00 | $3.379,64 |
2024-06-23 | $3.503.548.793 | $150.865.631 | $3.515,07 | $3.447,00 |
2024-06-22 | $3.518.762.761 | $149.315.260 | $3.530,24 | $3.515,07 |
2024-06-21 | $3.507.839.439 | $128.207.608 | $3.517,23 | $3.530,24 |
2024-06-20 | $3.547.059.091 | $140.788.238 | $3.555,74 | $3.517,23 |
2024-06-19 | $3.477.988.118 | $105.515.761 | $3.488,99 | $3.555,74 |
2024-06-18 | $3.500.417.796 | $72.033.937 | $3.512,98 | $3.488,99 |
2024-06-17 | $3.591.141.272 | $23.433.435 | $3.603,54 | $3.512,98 |
2024-06-16 | $3.548.544.175 | $61.261.117 | $3.559,30 | $3.603,54 |
2024-06-15 | $3.451.880.181 | $28.074.314 | $3.461,27 | $3.559,30 |
2024-06-14 | $3.442.651.768 | $40.946.134 | $3.449,95 | $3.461,27 |
2024-06-13 | $3.541.272.190 | $46.133.152 | $3.550,79 | $3.449,95 |
2024-06-12 | $3.475.513.053 | $49.176.642 | $3.484,78 | $3.550,79 |
2024-06-11 | $3.655.416.696 | $84.084.084 | $3.667,12 | $3.484,78 |
2024-06-10 | $3.687.003.655 | $33.855.311 | $3.698,34 | $3.667,12 |
2024-06-09 | $3.643.959.019 | $57.942.487 | $3.655,88 | $3.698,34 |
2024-06-08 | $3.629.618.440 | $39.479.410 | $3.639,75 | $3.655,88 |
2024-06-07 | $3.762.858.677 | $50.411.650 | $3.774,74 | $3.639,75 |
2024-06-06 | $3.798.383.610 | $21.052.445 | $3.813,31 | $3.774,74 |
2024-06-05 | $3.743.439.471 | $58.145.670 | $3.758,36 | $3.813,31 |
2024-06-04 | $3.700.050.316 | $27.574.992 | $3.712,28 | $3.758,36 |
2024-06-03 | $3.716.364.492 | $34.076.061 | $3.728,85 | $3.712,28 |
2024-06-02 | $3.745.483.652 | $36.038.048 | $3.756,15 | $3.728,85 |
2024-06-01 | $3.700.501.725 | $39.323.883 | $3.712,00 | $3.756,15 |
2024-05-31 | $3.685.622.617 | $55.442.947 | $3.696,14 | $3.712,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami