Render USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $2.971.284.036 | $103.725.366 | $7,64 | N/A |
2024-07-02 | $2.922.973.766 | $125.031.120 | $7,52 | $7,64 |
2024-07-01 | $2.975.202.016 | $98.228.264 | $7,66 | $7,52 |
2024-06-30 | $2.782.189.958 | $55.603.985 | $7,15 | $7,66 |
2024-06-29 | $2.859.342.472 | $111.596.994 | $7,36 | $7,15 |
2024-06-28 | $3.003.713.508 | $138.443.596 | $7,72 | $7,36 |
2024-06-27 | $2.891.625.571 | $122.099.187 | $7,44 | $7,72 |
2024-06-26 | $2.980.923.193 | $150.810.454 | $7,66 | $7,44 |
2024-06-25 | $2.930.222.762 | $231.162.619 | $7,55 | $7,66 |
2024-06-24 | $2.717.736.796 | $92.285.418 | $7,00 | $7,55 |
2024-06-23 | $2.854.290.687 | $95.748.680 | $7,35 | $7,00 |
2024-06-22 | $2.906.554.955 | $139.989.320 | $7,48 | $7,35 |
2024-06-21 | $2.935.739.281 | $220.539.140 | $7,55 | $7,48 |
2024-06-20 | $2.980.157.675 | $198.530.698 | $7,70 | $7,55 |
2024-06-19 | $2.863.537.473 | $295.972.074 | $7,39 | $7,70 |
2024-06-18 | $3.000.170.850 | $208.115.937 | $7,71 | $7,39 |
2024-06-17 | $3.257.838.959 | $96.253.419 | $8,38 | $7,71 |
2024-06-16 | $3.083.718.291 | $76.721.655 | $7,93 | $8,38 |
2024-06-15 | $3.090.725.832 | $180.147.239 | $7,96 | $7,93 |
2024-06-14 | $3.230.737.682 | $190.496.711 | $8,29 | $7,96 |
2024-06-13 | $3.601.176.659 | $318.332.334 | $9,26 | $8,29 |
2024-06-12 | $3.178.696.373 | $210.882.057 | $8,19 | $9,26 |
2024-06-11 | $3.357.672.632 | $192.296.898 | $8,64 | $8,19 |
2024-06-10 | $3.572.669.960 | $91.481.773 | $9,20 | $8,64 |
2024-06-09 | $3.553.643.891 | $147.647.431 | $9,15 | $9,20 |
2024-06-08 | $3.732.049.415 | $270.254.632 | $9,59 | $9,15 |
2024-06-07 | $4.037.272.595 | $147.193.482 | $10,39 | $9,59 |
2024-06-06 | $4.170.637.060 | $173.519.697 | $10,74 | $10,39 |
2024-06-05 | $4.017.177.841 | $187.500.617 | $10,34 | $10,74 |
2024-06-04 | $3.883.704.633 | $118.966.996 | $10,00 | $10,34 |
2024-06-03 | $3.849.708.096 | $98.006.128 | $9,91 | $10,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami