$REKT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $32.616 | $0,01135341 | N/A |
2024-07-02 | $0,000000000000000000 | $23.494 | $0,01112226 | $0,01135341 |
2024-07-01 | $0,000000000000000000 | $29.402 | $0,01099482 | $0,01112226 |
2024-06-30 | $0,000000000000000000 | $24.534 | $0,01158698 | $0,01099482 |
2024-06-29 | $0,000000000000000000 | $20.971 | $0,01193230 | $0,01158698 |
2024-06-28 | $0,000000000000000000 | $19.894,58 | $0,01200700 | $0,01193230 |
2024-06-27 | $0,000000000000000000 | $20.902 | $0,01134616 | $0,01200700 |
2024-06-26 | $0,000000000000000000 | $16.698,07 | $0,01286025 | $0,01134616 |
2024-06-25 | $0,000000000000000000 | $16.535,03 | $0,01297223 | $0,01286025 |
2024-06-24 | $0,000000000000000000 | $22.637 | $0,01437486 | $0,01297223 |
2024-06-23 | $0,000000000000000000 | $25.771 | $0,01564066 | $0,01437486 |
2024-06-22 | $0,000000000000000000 | $24.414 | $0,01480414 | $0,01564066 |
2024-06-21 | $0,000000000000000000 | $31.105 | $0,01290282 | $0,01480414 |
2024-06-20 | $0,000000000000000000 | $27.356 | $0,01567588 | $0,01290282 |
2024-06-19 | $0,000000000000000000 | $24.387 | $0,01334267 | $0,01567588 |
2024-06-18 | $0,000000000000000000 | $44.649 | $0,01371226 | $0,01334267 |
2024-06-17 | $0,000000000000000000 | $29.061 | $0,02198077 | $0,01371226 |
2024-06-16 | $0,000000000000000000 | $26.464 | $0,02014493 | $0,02198077 |
2024-06-15 | $0,000000000000000000 | $20.369 | $0,01692768 | $0,02014493 |
2024-06-14 | $0,000000000000000000 | $19.705,22 | $0,01555527 | $0,01692768 |
2024-06-13 | $0,000000000000000000 | $23.158 | $0,01642918 | $0,01555527 |
2024-06-12 | $0,000000000000000000 | $32.862 | $0,01348103 | $0,01642918 |
2024-06-11 | $0,000000000000000000 | $51.785 | $0,01955680 | $0,01348103 |
2024-06-10 | $0,000000000000000000 | $20.469 | $0,01110449 | $0,01955680 |
2024-06-09 | $0,000000000000000000 | $24.464 | $0,01266691 | $0,01110449 |
2024-06-08 | $0,000000000000000000 | $37.003 | $0,01233802 | $0,01266691 |
2024-06-07 | $0,000000000000000000 | $35.375 | $0,01452275 | $0,01233802 |
2024-06-06 | $0,000000000000000000 | $103.927 | $0,01760905 | $0,01452275 |
2024-06-05 | $0,000000000000000000 | $143.775 | $0,02135064 | $0,01760905 |
2024-06-04 | $0,000000000000000000 | $131.543 | $0,02586422 | $0,02135064 |
2024-06-03 | $0,000000000000000000 | $23.856 | $0,01653069 | $0,02586422 |
Menginginkan data dalam mata uang lain? Gunakan API kami