Receive Access Ecosystem USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $5.064.748 | $37.513 | $0,967836 | N/A |
2024-07-02 | $5.142.542 | $26.601 | $0,981133 | $0,967836 |
2024-07-01 | $5.196.906 | $496,67 | $0,991855 | $0,981133 |
2024-06-30 | $5.157.891 | $10.305,68 | $0,983882 | $0,991855 |
2024-06-29 | $5.435.080 | $69.455 | $1,013 | $0,983882 |
2024-06-28 | $5.893.372 | $27.750 | $1,12 | $1,013 |
2024-06-27 | $5.264.476 | $20.590 | $0,997829 | $1,12 |
2024-06-26 | $5.927.341 | $25.993 | $1,12 | $0,997829 |
2024-06-25 | $6.300.414 | $13.834,44 | $1,19 | $1,12 |
2024-06-24 | $5.377.013 | $11.762,85 | $1,032 | $1,19 |
2024-06-23 | $5.202.915 | $18.770,24 | $0,998733 | $1,032 |
2024-06-22 | $5.066.392 | $8.377,47 | $0,971513 | $0,998733 |
2024-06-21 | $5.651.296 | $10.016,61 | $1,081 | $0,971513 |
2024-06-20 | $5.334.611 | $585,60 | $1,023 | $1,081 |
2024-06-19 | $5.182.951 | $12.026,73 | $0,992501 | $1,023 |
2024-06-18 | $4.573.371 | $3.813,94 | $0,873735 | $0,992501 |
2024-06-17 | $5.766.229 | $6.297,86 | $1,100 | $0,873735 |
2024-06-16 | $5.258.134 | $15.430,74 | $0,999355 | $1,100 |
2024-06-15 | $5.362.943 | $9.761,15 | $1,019 | $0,999355 |
2024-06-14 | $5.128.715 | $5.972,06 | $0,971516 | $1,019 |
2024-06-13 | $5.266.805 | $3.010,33 | $0,997667 | $0,971516 |
2024-06-12 | $5.351.428 | $4.369,73 | $1,013 | $0,997667 |
2024-06-11 | $5.268.131 | $7.048,38 | $0,995531 | $1,013 |
2024-06-10 | $5.556.484 | $18.938,62 | $1,030 | $0,995531 |
2024-06-09 | $5.551.389 | $6.801,96 | $1,049 | $1,030 |
2024-06-08 | $5.539.175 | $24.806 | $1,046 | $1,049 |
2024-06-07 | $5.489.283 | $1.239,43 | $1,035 | $1,046 |
2024-06-06 | $5.065.101 | $24.916 | $0,953387 | $1,035 |
2024-06-05 | $5.575.160 | $8.254,31 | $1,046 | $0,953387 |
2024-06-04 | $5.522.551 | $45.918 | $1,033 | $1,046 |
2024-06-03 | $5.866.506 | $19.441,67 | $1,100 | $1,033 |
Menginginkan data dalam mata uang lain? Gunakan API kami