Real World Abs USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $19,37 | $0,00003708 | N/A |
2024-07-01 | $0,000000000000000000 | $19,37 | $0,00003708 | $0,00003708 |
2024-06-29 | $0,000000000000000000 | $36,88 | $0,00003674 | $0,00003708 |
2024-06-28 | $0,000000000000000000 | $77,46 | $0,00003687 | $0,00003674 |
2024-06-27 | $0,000000000000000000 | $15,88 | $0,00003574 | $0,00003687 |
2024-06-26 | $0,000000000000000000 | $65,20 | $0,00003638 | $0,00003574 |
2024-06-25 | $0,000000000000000000 | $1.168,89 | $0,00003611 | $0,00003638 |
2024-06-24 | $0,000000000000000000 | $3.862,35 | $0,00003753 | $0,00003611 |
2024-06-23 | $0,000000000000000000 | $3.862,35 | $0,00003753 | $0,00003753 |
2024-06-22 | $0,000000000000000000 | $61,68 | $0,00004099 | $0,00003753 |
2024-06-21 | $0,000000000000000000 | $200,28 | $0,00004131 | $0,00004099 |
2024-06-20 | $0,000000000000000000 | $53,72 | $0,00004433 | $0,00004131 |
2024-06-19 | $0,000000000000000000 | $137,86 | $0,00004395 | $0,00004433 |
2024-06-18 | $0,000000000000000000 | $39,72 | $0,00004426 | $0,00004395 |
2024-06-17 | $0,000000000000000000 | $93,81 | $0,00004517 | $0,00004426 |
2024-06-16 | $0,000000000000000000 | $95,20 | $0,00004468 | $0,00004517 |
2024-06-15 | $0,000000000000000000 | $9.022,57 | $0,00004391 | $0,00004468 |
2024-06-14 | $0,000000000000000000 | $178,67 | $0,00004947 | $0,00004391 |
2024-06-13 | $0,000000000000000000 | $1.160,70 | $0,00005072 | $0,00004947 |
2024-06-12 | $0,000000000000000000 | $321,70 | $0,00005094 | $0,00005072 |
2024-06-11 | $0,000000000000000000 | $321,70 | $0,00005094 | $0,00005094 |
2024-06-10 | $0,000000000000000000 | $115,08 | $0,00005352 | $0,00005094 |
2024-06-09 | $0,000000000000000000 | $27,87 | $0,00005360 | $0,00005352 |
2024-06-08 | $0,000000000000000000 | $13.740,97 | $0,00009167 | $0,00005360 |
2024-06-07 | $0,000000000000000000 | $13.303,58 | $0,00009344 | $0,00009167 |
2024-06-06 | $0,000000000000000000 | $13.303,58 | $0,00009344 | $0,00009344 |
2024-06-03 | $0,000000000000000000 | $11.364,42 | $0,00008941 | $0,00009344 |
Menginginkan data dalam mata uang lain? Gunakan API kami