Rainbow Bridged USDT (Aurora) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $13.884,98 | $1,003 | N/A |
2024-07-02 | $0,000000000000000000 | $16.637,62 | $0,989784 | $1,003 |
2024-07-01 | $0,000000000000000000 | $17.441,32 | $1,005 | $0,989784 |
2024-06-30 | $0,000000000000000000 | $34.412 | $1,002 | $1,005 |
2024-06-29 | $0,000000000000000000 | $27.115 | $0,998613 | $1,002 |
2024-06-28 | $0,000000000000000000 | $29.457 | $0,989501 | $0,998613 |
2024-06-27 | $0,000000000000000000 | $22.867 | $0,992537 | $0,989501 |
2024-06-26 | $0,000000000000000000 | $59.625 | $0,991822 | $0,992537 |
2024-06-25 | $0,000000000000000000 | $113.229 | $0,990204 | $0,991822 |
2024-06-24 | $0,000000000000000000 | $28.619 | $0,995324 | $0,990204 |
2024-06-23 | $0,000000000000000000 | $15.352,96 | $1,000 | $0,995324 |
2024-06-22 | $0,000000000000000000 | $62.822 | $1,002 | $1,000 |
2024-06-21 | $0,000000000000000000 | $59.371 | $0,980058 | $1,002 |
2024-06-20 | $0,000000000000000000 | $44.016 | $0,987516 | $0,980058 |
2024-06-19 | $0,000000000000000000 | $75.894 | $0,998291 | $0,987516 |
2024-06-18 | $0,000000000000000000 | $42.969 | $0,995792 | $0,998291 |
2024-06-17 | $0,000000000000000000 | $7.502,22 | $0,997974 | $0,995792 |
2024-06-16 | $0,000000000000000000 | $5.017,09 | $0,998716 | $0,997974 |
2024-06-15 | $0,000000000000000000 | $27.198 | $1,004 | $0,998716 |
2024-06-14 | $0,000000000000000000 | $25.400 | $0,991919 | $1,004 |
2024-06-13 | $0,000000000000000000 | $61.485 | $0,999427 | $0,991919 |
2024-06-12 | $0,000000000000000000 | $25.195 | $0,988695 | $0,999427 |
2024-06-11 | $0,000000000000000000 | $30.954 | $1,003 | $0,988695 |
2024-06-10 | $0,000000000000000000 | $16.629,50 | $0,996103 | $1,003 |
2024-06-09 | $0,000000000000000000 | $16.041,22 | $0,999382 | $0,996103 |
2024-06-08 | $0,000000000000000000 | $102.014 | $0,996809 | $0,999382 |
2024-06-07 | $0,000000000000000000 | $31.300 | $1,006 | $0,996809 |
2024-06-06 | $0,000000000000000000 | $76.585 | $0,995157 | $1,006 |
2024-06-05 | $0,000000000000000000 | $21.527 | $1,001 | $0,995157 |
2024-06-04 | $0,000000000000000000 | $39.459 | $0,996652 | $1,001 |
2024-06-03 | $0,000000000000000000 | $14.699,03 | $0,997656 | $0,996652 |
Menginginkan data dalam mata uang lain? Gunakan API kami