Qudefi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $21.854 | $0,02936846 | N/A |
2024-07-04 | $0,000000000000000000 | $33.865 | $0,03005903 | $0,02936846 |
2024-07-03 | $0,000000000000000000 | $67.321 | $0,03008466 | $0,03005903 |
2024-07-02 | $0,000000000000000000 | $62.646 | $0,02821702 | $0,03008466 |
2024-07-01 | $0,000000000000000000 | $71.639 | $0,02853946 | $0,02821702 |
2024-06-30 | $0,000000000000000000 | $122.656 | $0,02692500 | $0,02853946 |
2024-06-29 | $0,000000000000000000 | $83.081 | $0,02603653 | $0,02692500 |
2024-06-28 | $0,000000000000000000 | $68.718 | $0,02581632 | $0,02603653 |
2024-06-27 | $0,000000000000000000 | $205.141 | $0,02572046 | $0,02581632 |
2024-06-26 | $0,000000000000000000 | $253.103 | $0,02539055 | $0,02572046 |
2024-06-25 | $0,000000000000000000 | $560.624 | $0,02436813 | $0,02539055 |
2024-06-24 | $0,000000000000000000 | $300.432 | $0,02192952 | $0,02436813 |
2024-06-23 | $0,000000000000000000 | $233.362 | $0,02073821 | $0,02192952 |
2024-06-22 | $0,000000000000000000 | $233.362 | $0,02073821 | $0,02073821 |
Menginginkan data dalam mata uang lain? Gunakan API kami