PUPS•WORLD•PEACE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $73.075 | $0,081935 | N/A |
2024-06-29 | $0,000000000000000000 | $225.922 | $0,086709 | $0,081935 |
2024-06-28 | $0,000000000000000000 | $91.692 | $0,064387 | $0,086709 |
2024-06-27 | $0,000000000000000000 | $233.731 | $0,063725 | $0,064387 |
2024-06-26 | $0,000000000000000000 | $293.243 | $0,064597 | $0,063725 |
2024-06-25 | $0,000000000000000000 | $231.075 | $0,067052 | $0,064597 |
2024-06-24 | $0,000000000000000000 | $166.939 | $0,074634 | $0,067052 |
2024-06-23 | $0,000000000000000000 | $270.080 | $0,070165 | $0,074634 |
2024-06-22 | $0,000000000000000000 | $247.430 | $0,064269 | $0,070165 |
2024-06-21 | $0,000000000000000000 | $245.242 | $0,071640 | $0,064269 |
2024-06-20 | $0,000000000000000000 | $422.580 | $0,073724 | $0,071640 |
2024-06-19 | $0,000000000000000000 | $359.306 | $0,076677 | $0,073724 |
2024-06-18 | $0,000000000000000000 | $373.346 | $0,084406 | $0,076677 |
2024-06-17 | $0,000000000000000000 | $166.343 | $0,104721 | $0,084406 |
2024-06-16 | $0,000000000000000000 | $229.794 | $0,115865 | $0,104721 |
2024-06-15 | $0,000000000000000000 | $52.289 | $0,105773 | $0,115865 |
2024-06-14 | $0,000000000000000000 | $126.600 | $0,126807 | $0,105773 |
2024-06-13 | $0,000000000000000000 | $146.653 | $0,112565 | $0,126807 |
2024-06-12 | $0,000000000000000000 | $116.831 | $0,141262 | $0,112565 |
2024-06-11 | $0,000000000000000000 | $57.784 | $0,147127 | $0,141262 |
2024-06-10 | $0,000000000000000000 | $85.111 | $0,172506 | $0,147127 |
2024-06-09 | $0,000000000000000000 | $135.703 | $0,183974 | $0,172506 |
2024-06-08 | $0,000000000000000000 | $94.057 | $0,174037 | $0,183974 |
2024-06-07 | $0,000000000000000000 | $173.776 | $0,210773 | $0,174037 |
2024-06-06 | $0,000000000000000000 | $495.950 | $0,228285 | $0,210773 |
2024-06-05 | $0,000000000000000000 | $776.451 | $0,221310 | $0,228285 |
2024-06-04 | $0,000000000000000000 | $141.209 | $0,149588 | $0,221310 |
2024-06-03 | $0,000000000000000000 | $178.071 | $0,148423 | $0,149588 |
2024-06-02 | $0,000000000000000000 | $104.480 | $0,143723 | $0,148423 |
2024-06-01 | $0,000000000000000000 | $215.168 | $0,145161 | $0,143723 |
2024-05-31 | $0,000000000000000000 | $258.353 | $0,156386 | $0,145161 |
Menginginkan data dalam mata uang lain? Gunakan API kami