pufETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $8.376.141 | $3.410,43 | N/A |
2024-07-01 | $0,000000000000000000 | $19.850.078 | $3.414,15 | $3.410,43 |
2024-06-30 | $0,000000000000000000 | $7.807.386 | $3.357,33 | $3.414,15 |
2024-06-29 | $0,000000000000000000 | $13.614.637 | $3.348,29 | $3.357,33 |
2024-06-28 | $0,000000000000000000 | $42.230.317 | $3.443,48 | $3.348,29 |
2024-06-27 | $0,000000000000000000 | $9.750.617 | $3.379,60 | $3.443,48 |
2024-06-26 | $0,000000000000000000 | $4.827.244 | $3.412,97 | $3.379,60 |
2024-06-25 | $0,000000000000000000 | $8.744.646 | $3.364,05 | $3.412,97 |
2024-06-24 | $0,000000000000000000 | $12.110.636 | $3.443,22 | $3.364,05 |
2024-06-23 | $0,000000000000000000 | $10.016.604 | $3.519,86 | $3.443,22 |
2024-06-22 | $0,000000000000000000 | $7.197.856 | $3.553,51 | $3.519,86 |
2024-06-21 | $0,000000000000000000 | $7.481.510 | $3.548,48 | $3.553,51 |
2024-06-20 | $0,000000000000000000 | $6.442.364 | $3.591,34 | $3.548,48 |
2024-06-19 | $0,000000000000000000 | $3.845.700 | $3.514,82 | $3.591,34 |
2024-06-18 | $0,000000000000000000 | $6.743.672 | $3.554,62 | $3.514,82 |
2024-06-17 | $0,000000000000000000 | $5.739.992 | $3.662,23 | $3.554,62 |
2024-06-16 | $0,000000000000000000 | $3.773.978 | $3.602,89 | $3.662,23 |
2024-06-15 | $0,000000000000000000 | $9.887.902 | $3.528,92 | $3.602,89 |
2024-06-14 | $0,000000000000000000 | $2.919.885 | $3.504,75 | $3.528,92 |
2024-06-13 | $0,000000000000000000 | $4.251.203 | $3.594,83 | $3.504,75 |
2024-06-12 | $0,000000000000000000 | $12.409.056 | $3.501,27 | $3.594,83 |
2024-06-11 | $0,000000000000000000 | $12.149.033 | $3.693,36 | $3.501,27 |
2024-06-10 | $0,000000000000000000 | $753.590 | $3.743,57 | $3.693,36 |
2024-06-09 | $0,000000000000000000 | $3.315.468 | $3.729,29 | $3.743,57 |
2024-06-08 | $0,000000000000000000 | $12.202.210 | $3.746,96 | $3.729,29 |
2024-06-07 | $0,000000000000000000 | $35.632.470 | $3.892,36 | $3.746,96 |
2024-06-06 | $0,000000000000000000 | $3.975.371 | $3.886,60 | $3.892,36 |
2024-06-05 | $0,000000000000000000 | $33.294.416 | $3.838,65 | $3.886,60 |
2024-06-04 | $0,000000000000000000 | $27.770.126 | $3.793,64 | $3.838,65 |
2024-06-03 | $0,000000000000000000 | $4.299.735 | $3.757,54 | $3.793,64 |
2024-06-02 | $0,000000000000000000 | $4.196.592 | $3.802,12 | $3.757,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami