PSJGLOBAL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $175.814 | $0,00500563 | N/A |
2024-07-02 | $0,000000000000000000 | $184.995 | $0,00530350 | $0,00500563 |
2024-07-01 | $0,000000000000000000 | $180.148 | $0,00539258 | $0,00530350 |
2024-06-30 | $0,000000000000000000 | $164.373 | $0,00545512 | $0,00539258 |
2024-06-29 | $0,000000000000000000 | $103.333 | $0,00550211 | $0,00545512 |
2024-06-28 | $0,000000000000000000 | $126.622 | $0,00555246 | $0,00550211 |
2024-06-27 | $0,000000000000000000 | $125.260 | $0,00587523 | $0,00555246 |
2024-06-26 | $0,000000000000000000 | $148.829 | $0,00543585 | $0,00587523 |
2024-06-25 | $0,000000000000000000 | $129.556 | $0,00532679 | $0,00543585 |
2024-06-24 | $0,000000000000000000 | $131.661 | $0,00554203 | $0,00532679 |
2024-06-23 | $0,000000000000000000 | $131.065 | $0,00590559 | $0,00554203 |
2024-06-22 | $0,000000000000000000 | $141.283 | $0,00622008 | $0,00590559 |
2024-06-21 | $0,000000000000000000 | $182.754 | $0,00595121 | $0,00622008 |
2024-06-20 | $0,000000000000000000 | $24.007 | $0,00538863 | $0,00595121 |
2024-06-19 | $0,000000000000000000 | $23.643 | $0,00512298 | $0,00538863 |
2024-06-18 | $0,000000000000000000 | $23.617 | $0,00531090 | $0,00512298 |
2024-06-17 | $0,000000000000000000 | $23.199 | $0,00542658 | $0,00531090 |
2024-06-16 | $0,000000000000000000 | $21.994 | $0,00552363 | $0,00542658 |
2024-06-15 | $0,000000000000000000 | $24.339 | $0,00549827 | $0,00552363 |
2024-06-14 | $0,000000000000000000 | $24.545 | $0,00563843 | $0,00549827 |
2024-06-13 | $0,000000000000000000 | $24.731 | $0,00575337 | $0,00563843 |
2024-06-12 | $0,000000000000000000 | $27.796 | $0,00553171 | $0,00575337 |
2024-06-11 | $0,000000000000000000 | $22.025 | $0,00536828 | $0,00553171 |
2024-06-10 | $0,000000000000000000 | $28.458 | $0,00566281 | $0,00536828 |
2024-06-09 | $0,000000000000000000 | $76.173 | $0,00610651 | $0,00566281 |
2024-06-08 | $0,000000000000000000 | $62.254 | $0,00781556 | $0,00610651 |
2024-06-07 | $0,000000000000000000 | $21.701 | $0,00459273 | $0,00781556 |
2024-06-06 | $0,000000000000000000 | $20.536 | $0,00481561 | $0,00459273 |
2024-06-05 | $0,000000000000000000 | $19.778,62 | $0,00510190 | $0,00481561 |
2024-06-04 | $0,000000000000000000 | $17.927,36 | $0,00539721 | $0,00510190 |
2024-06-03 | $0,000000000000000000 | $167.879 | $0,00539721 | $0,00539721 |
Menginginkan data dalam mata uang lain? Gunakan API kami