Profit Blue USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-29 | $0,000000000000000000 | $3.987,12 | $0,00000327 | N/A |
2024-06-28 | $0,000000000000000000 | $2.750,22 | $0,00000479 | $0,00000327 |
2024-06-27 | $0,000000000000000000 | $8.591,98 | $0,00000443 | $0,00000479 |
2024-06-26 | $0,000000000000000000 | $9.282,51 | $0,00000527 | $0,00000443 |
2024-06-25 | $0,000000000000000000 | $7.226,13 | $0,00000810 | $0,00000527 |
2024-06-24 | $0,000000000000000000 | $5.694,33 | $0,00000802 | $0,00000810 |
2024-06-23 | $0,000000000000000000 | $486,11 | $0,00000810 | $0,00000802 |
2024-06-22 | $0,000000000000000000 | $3.856,08 | $0,00000936 | $0,00000810 |
2024-06-21 | $0,000000000000000000 | $1.582,58 | $0,00000984 | $0,00000936 |
2024-06-20 | $0,000000000000000000 | $1.145,78 | $0,00001034 | $0,00000984 |
2024-06-19 | $0,000000000000000000 | $2.619,67 | $0,00001113 | $0,00001034 |
2024-06-18 | $0,000000000000000000 | $9.143,41 | $0,00001099 | $0,00001113 |
2024-06-17 | $0,000000000000000000 | $88.543 | $0,00001147 | $0,00001099 |
2024-06-16 | $0,000000000000000000 | $35.708 | $0,00001375 | $0,00001147 |
2024-06-15 | $0,000000000000000000 | $530,30 | $0,00000660 | $0,00001375 |
2024-06-14 | $0,000000000000000000 | $158,67 | $0,00000735 | $0,00000660 |
2024-06-13 | $0,000000000000000000 | $1.871,82 | $0,00000680 | $0,00000735 |
2024-06-12 | $0,000000000000000000 | $1.459,63 | $0,00000669 | $0,00000680 |
2024-06-11 | $0,000000000000000000 | $2.957,38 | $0,00000827 | $0,00000669 |
2024-06-10 | $0,000000000000000000 | $7.255,08 | $0,00000966 | $0,00000827 |
2024-06-09 | $0,000000000000000000 | $1.018,94 | $0,00000731 | $0,00000966 |
2024-06-08 | $0,000000000000000000 | $1.870,84 | $0,00000710 | $0,00000731 |
2024-06-07 | $0,000000000000000000 | $4.424,77 | $0,00000815 | $0,00000710 |
2024-06-06 | $0,000000000000000000 | $17.690,45 | $0,00000895 | $0,00000815 |
2024-06-05 | $0,000000000000000000 | $279,07 | $0,00001075 | $0,00000895 |
2024-06-04 | $0,000000000000000000 | $400,72 | $0,00001110 | $0,00001075 |
2024-06-03 | $0,000000000000000000 | $542,90 | $0,00001086 | $0,00001110 |
2024-06-02 | $0,000000000000000000 | $845,15 | $0,00001185 | $0,00001086 |
2024-06-01 | $0,000000000000000000 | $409,48 | $0,00001134 | $0,00001185 |
2024-05-31 | $0,000000000000000000 | $425,35 | $0,00001101 | $0,00001134 |
Menginginkan data dalam mata uang lain? Gunakan API kami