PrivateAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $514.249 | $0,638175 | N/A |
2024-07-04 | $0,000000000000000000 | $114.535 | $0,668020 | $0,638175 |
2024-07-03 | $0,000000000000000000 | $113.796 | $0,692164 | $0,668020 |
2024-07-02 | $0,000000000000000000 | $147.578 | $0,717242 | $0,692164 |
2024-07-01 | $0,000000000000000000 | $115.317 | $1,001 | $0,717242 |
2024-06-30 | $0,000000000000000000 | $387.826 | $1,003 | $1,001 |
2024-06-29 | $0,000000000000000000 | $429.293 | $1,005 | $1,003 |
2024-06-28 | $0,000000000000000000 | $492.436 | $1,042 | $1,005 |
2024-06-27 | $0,000000000000000000 | $460.067 | $1,11 | $1,042 |
2024-06-26 | $0,000000000000000000 | $483.227 | $1,11 | $1,11 |
2024-06-25 | $0,000000000000000000 | $732.267 | $1,25 | $1,11 |
2024-06-24 | $0,000000000000000000 | $1.249.544 | $1,30 | $1,25 |
2024-06-23 | $0,000000000000000000 | $766.397 | $1,13 | $1,30 |
2024-06-22 | $0,000000000000000000 | $1.497.108 | $1,051 | $1,13 |
2024-06-21 | $0,000000000000000000 | $1.188.151 | $1,040 | $1,051 |
2024-06-20 | $0,000000000000000000 | $1.081.146 | $1,058 | $1,040 |
2024-06-19 | $0,000000000000000000 | $3.710.851 | $1,24 | $1,058 |
2024-06-18 | $0,000000000000000000 | $2.033.355 | $1,49 | $1,24 |
2024-06-17 | $0,000000000000000000 | $761.304 | $1,46 | $1,49 |
2024-06-16 | $0,000000000000000000 | $791.415 | $1,54 | $1,46 |
2024-06-15 | $0,000000000000000000 | $875.595 | $1,36 | $1,54 |
2024-06-14 | $0,000000000000000000 | $617.487 | $1,71 | $1,36 |
2024-06-13 | $0,000000000000000000 | $817.052 | $1,66 | $1,71 |
2024-06-12 | $0,000000000000000000 | $1.491.682 | $1,68 | $1,66 |
2024-06-11 | $0,000000000000000000 | $1.618.534 | $1,91 | $1,68 |
2024-06-10 | $0,000000000000000000 | $1.618.534 | $1,91 | $1,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami