Prick USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $77.111 | $0,00254638 | N/A |
2024-07-03 | $0,000000000000000000 | $80.904 | $0,00312376 | $0,00254638 |
2024-07-02 | $0,000000000000000000 | $161.700 | $0,00319382 | $0,00312376 |
2024-07-01 | $0,000000000000000000 | $134.757 | $0,00309254 | $0,00319382 |
2024-06-30 | $0,000000000000000000 | $143.471 | $0,00360781 | $0,00309254 |
2024-06-29 | $0,000000000000000000 | $357.550 | $0,00380213 | $0,00360781 |
2024-06-28 | $0,000000000000000000 | $371.117 | $0,00404454 | $0,00380213 |
2024-06-27 | $0,000000000000000000 | $295.327 | $0,00294965 | $0,00404454 |
2024-06-26 | $0,000000000000000000 | $856.811 | $0,00347200 | $0,00294965 |
2024-06-25 | $0,000000000000000000 | $82.234 | $0,00555744 | $0,00347200 |
2024-06-24 | $0,000000000000000000 | $93.992 | $0,00427906 | $0,00555744 |
2024-06-23 | $0,000000000000000000 | $124.359 | $0,00474324 | $0,00427906 |
2024-06-22 | $0,000000000000000000 | $250.898 | $0,00453459 | $0,00474324 |
2024-06-21 | $0,000000000000000000 | $244.578 | $0,00422941 | $0,00453459 |
2024-06-20 | $0,000000000000000000 | $290.627 | $0,00444916 | $0,00422941 |
2024-06-19 | $0,000000000000000000 | $256.726 | $0,00435124 | $0,00444916 |
2024-06-18 | $0,000000000000000000 | $328.059 | $0,00563572 | $0,00435124 |
2024-06-17 | $0,000000000000000000 | $358.538 | $0,00762057 | $0,00563572 |
2024-06-16 | $0,000000000000000000 | $546.020 | $0,00762539 | $0,00762057 |
2024-06-15 | $0,000000000000000000 | $1.001.888 | $0,00558933 | $0,00762539 |
2024-06-14 | $0,000000000000000000 | $1.746.572 | $0,00841407 | $0,00558933 |
2024-06-13 | $0,000000000000000000 | $1.529.708 | $0,01133554 | $0,00841407 |
2024-06-12 | $0,000000000000000000 | $2.450.980 | $0,01418368 | $0,01133554 |
2024-06-11 | $0,000000000000000000 | $1.515.182 | $0,01222815 | $0,01418368 |
2024-06-10 | $0,000000000000000000 | $1.515.182 | $0,01222815 | $0,01222815 |
Menginginkan data dalam mata uang lain? Gunakan API kami