POW USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-24 | $0,000000000000000000 | $4,01 | $0,00901086 | N/A |
2024-06-23 | $0,000000000000000000 | $4,01 | $0,00901086 | $0,00901086 |
2024-06-22 | $0,000000000000000000 | $355,83 | $0,00126650 | $0,00901086 |
2024-06-21 | $0,000000000000000000 | $357,01 | $0,00127071 | $0,00126650 |
2024-06-20 | $0,000000000000000000 | $357,01 | $0,00127071 | $0,00127071 |
2024-06-18 | $0,000000000000000000 | $141,60 | $0,00719794 | $0,00127071 |
2024-06-17 | $0,000000000000000000 | $227,24 | $0,00733370 | $0,00719794 |
2024-06-16 | $0,000000000000000000 | $227,24 | $0,00733370 | $0,00733370 |
2024-06-12 | $0,000000000000000000 | $174,31 | $0,00915748 | $0,00733370 |
2024-06-11 | $0,000000000000000000 | $174,31 | $0,00915748 | $0,00915748 |
2024-06-10 | $0,000000000000000000 | $112,14 | $0,01246043 | $0,00915748 |
2024-06-09 | $0,000000000000000000 | $110,47 | $0,01272770 | $0,01246043 |
2024-06-08 | $0,000000000000000000 | $110,81 | $0,01276635 | $0,01272770 |
2024-06-07 | $0,000000000000000000 | $645,37 | $0,01441462 | $0,01276635 |
2024-06-06 | $0,000000000000000000 | $107,25 | $0,01072506 | $0,01441462 |
2024-06-05 | $0,000000000000000000 | $107,25 | $0,01072506 | $0,01072506 |
2024-06-03 | $0,000000000000000000 | $320,86 | $0,01476916 | $0,01072506 |
2024-06-02 | $0,000000000000000000 | $494,04 | $0,02451505 | $0,01476916 |
2024-06-01 | $0,000000000000000000 | $1.246,42 | $0,02438821 | $0,02451505 |
2024-05-31 | $0,000000000000000000 | $373,85 | $0,00844300 | $0,02438821 |
Menginginkan data dalam mata uang lain? Gunakan API kami