POOH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $8.433.855 | $1.221.918 | $0,000000020053 | N/A |
2024-07-02 | $8.804.426 | $1.452.034 | $0,000000020946 | $0,000000020053 |
2024-07-01 | $9.439.636 | $1.071.024 | $0,000000022433 | $0,000000020946 |
2024-06-30 | $8.363.985 | $1.538.121 | $0,000000019875 | $0,000000022433 |
2024-06-29 | $8.959.720 | $1.487.528 | $0,000000021340 | $0,000000019875 |
2024-06-28 | $9.678.074 | $1.415.524 | $0,000000022988 | $0,000000021340 |
2024-06-27 | $8.843.371 | $1.590.824 | $0,000000021020 | $0,000000022988 |
2024-06-26 | $9.309.008 | $1.610.380 | $0,000000022130 | $0,000000021020 |
2024-06-25 | $8.714.652 | $1.650.036 | $0,000000020865 | $0,000000022130 |
2024-06-24 | $8.054.773 | $991.020 | $0,000000019112 | $0,000000020865 |
2024-06-23 | $8.572.564 | $1.242.763 | $0,000000020374 | $0,000000019112 |
2024-06-22 | $8.590.140 | $1.478.917 | $0,000000020401 | $0,000000020374 |
2024-06-21 | $10.207.321 | $1.859.432 | $0,000000024291 | $0,000000020401 |
2024-06-20 | $9.634.183 | $1.682.072 | $0,000000022914 | $0,000000024291 |
2024-06-19 | $7.999.532 | $1.981.123 | $0,000000019092 | $0,000000022914 |
2024-06-18 | $8.029.456 | $1.456.402 | $0,000000019009 | $0,000000019092 |
2024-06-17 | $9.484.971 | $1.111.594 | $0,000000022538 | $0,000000019009 |
2024-06-16 | $9.725.208 | $1.411.012 | $0,000000023092 | $0,000000022538 |
2024-06-15 | $9.779.312 | $1.453.719 | $0,000000023237 | $0,000000023092 |
2024-06-14 | $10.453.513 | $1.577.359 | $0,000000024887 | $0,000000023237 |
2024-06-13 | $10.729.991 | $1.582.782 | $0,000000025478 | $0,000000024887 |
2024-06-12 | $9.911.277 | $1.874.867 | $0,000000023550 | $0,000000025478 |
2024-06-11 | $11.917.737 | $1.465.309 | $0,000000028478 | $0,000000023550 |
2024-06-10 | $10.990.520 | $1.299.419 | $0,000000026151 | $0,000000028478 |
2024-06-09 | $11.711.875 | $1.733.573 | $0,000000027719 | $0,000000026151 |
2024-06-08 | $11.576.889 | $1.964.048 | $0,000000027493 | $0,000000027719 |
2024-06-07 | $12.936.919 | $1.520.824 | $0,000000030734 | $0,000000027493 |
2024-06-06 | $14.114.111 | $1.835.612 | $0,000000033567 | $0,000000030734 |
2024-06-05 | $14.871.950 | $1.895.191 | $0,000000035399 | $0,000000033567 |
2024-06-04 | $13.225.570 | $1.814.262 | $0,000000031337 | $0,000000035399 |
2024-06-03 | $12.914.106 | $1.299.876 | $0,000000030697 | $0,000000031337 |
Menginginkan data dalam mata uang lain? Gunakan API kami