Poncho USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $1.763.763 | $15.921,87 | $0,176489 | N/A |
2024-07-02 | $1.883.918 | $30.539 | $0,188446 | $0,176489 |
2024-07-01 | $1.823.130 | $18.487,68 | $0,182025 | $0,188446 |
2024-06-30 | $1.660.444 | $23.005 | $0,166044 | $0,182025 |
2024-06-29 | $1.625.992 | $12.698,60 | $0,162334 | $0,166044 |
2024-06-28 | $1.982.184 | $48.624 | $0,197884 | $0,162334 |
2024-06-27 | $1.659.065 | $38.126 | $0,165906 | $0,197884 |
2024-06-26 | $1.962.453 | $34.979 | $0,196327 | $0,165906 |
2024-06-25 | $1.765.412 | $35.904 | $0,176565 | $0,196327 |
2024-06-24 | $1.863.670 | $25.648 | $0,188957 | $0,176565 |
2024-06-23 | $2.024.744 | $13.120,42 | $0,202595 | $0,188957 |
2024-06-22 | $2.044.616 | $33.777 | $0,204417 | $0,202595 |
2024-06-21 | $2.454.927 | $89.614 | $0,245437 | $0,204417 |
2024-06-20 | $2.303.513 | $36.716 | $0,229702 | $0,245437 |
2024-06-19 | $2.174.710 | $94.256 | $0,220933 | $0,229702 |
2024-06-18 | $2.393.225 | $73.798 | $0,241201 | $0,220933 |
2024-06-17 | $3.122.889 | $59.516 | $0,312473 | $0,241201 |
2024-06-16 | $3.270.149 | $62.403 | $0,327015 | $0,312473 |
2024-06-15 | $2.848.710 | $47.633 | $0,290067 | $0,327015 |
2024-06-14 | $3.027.328 | $160.110 | $0,302536 | $0,290067 |
2024-06-13 | $3.581.116 | $211.286 | $0,358449 | $0,302536 |
2024-06-12 | $3.465.434 | $187.062 | $0,346132 | $0,358449 |
2024-06-11 | $5.130.229 | $265.379 | $0,513023 | $0,346132 |
2024-06-10 | $3.682.774 | $102.388 | $0,375374 | $0,513023 |
2024-06-09 | $2.692.819 | $98.936 | $0,269282 | $0,375374 |
2024-06-08 | $3.165.649 | $98.137 | $0,316175 | $0,269282 |
2024-06-07 | $3.694.616 | $92.277 | $0,369310 | $0,316175 |
2024-06-06 | $3.977.863 | $193.347 | $0,376027 | $0,369310 |
2024-06-05 | $5.290.529 | $308.985 | $0,539395 | $0,376027 |
2024-06-04 | $3.605.274 | $197.521 | $0,368039 | $0,539395 |
2024-06-03 | $1.725.692 | $119.411 | $0,172569 | $0,368039 |
Menginginkan data dalam mata uang lain? Gunakan API kami