Polygon Hermez Bridged USDC (x Layer) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $18.767,37 | $0,999084 | N/A |
2024-07-02 | $0,000000000000000000 | $18.722,86 | $0,999106 | $0,999084 |
2024-07-01 | $0,000000000000000000 | $32.566 | $1,007 | $0,999106 |
2024-06-30 | $0,000000000000000000 | $30.565 | $0,998588 | $1,007 |
2024-06-29 | $0,000000000000000000 | $40.192 | $0,999345 | $0,998588 |
2024-06-28 | $0,000000000000000000 | $7.946,22 | $1,005 | $0,999345 |
2024-06-27 | $0,000000000000000000 | $12.457,31 | $0,996026 | $1,005 |
2024-06-26 | $0,000000000000000000 | $10.608,06 | $1,000 | $0,996026 |
2024-06-25 | $0,000000000000000000 | $7.660,51 | $1,006 | $1,000 |
2024-06-24 | $0,000000000000000000 | $13.627,70 | $1,002 | $1,006 |
2024-06-23 | $0,000000000000000000 | $24.654 | $1,009 | $1,002 |
2024-06-22 | $0,000000000000000000 | $42.549 | $1,022 | $1,009 |
2024-06-21 | $0,000000000000000000 | $28.053 | $1,19 | $1,022 |
2024-06-20 | $0,000000000000000000 | $674,69 | $1,007 | $1,19 |
2024-06-19 | $0,000000000000000000 | $663,99 | $1,000 | $1,007 |
2024-06-18 | $0,000000000000000000 | $391,02 | $1,045 | $1,000 |
2024-06-17 | $0,000000000000000000 | $2.075,44 | $1,001 | $1,045 |
2024-06-16 | $0,000000000000000000 | $512,15 | $1,003 | $1,001 |
2024-06-15 | $0,000000000000000000 | $493,13 | $1,002 | $1,003 |
2024-06-14 | $0,000000000000000000 | $790,12 | $0,999282 | $1,002 |
2024-06-13 | $0,000000000000000000 | $549,97 | $1,004 | $0,999282 |
2024-06-12 | $0,000000000000000000 | $1.224,53 | $1,001 | $1,004 |
2024-06-11 | $0,000000000000000000 | $312,39 | $1,006 | $1,001 |
2024-06-10 | $0,000000000000000000 | $2.411,02 | $1,001 | $1,006 |
2024-06-09 | $0,000000000000000000 | $2.244,30 | $1,002 | $1,001 |
2024-06-08 | $0,000000000000000000 | $920,62 | $1,002 | $1,002 |
2024-06-07 | $0,000000000000000000 | $3.721,13 | $1,001 | $1,002 |
2024-06-06 | $0,000000000000000000 | $1.363,10 | $0,997422 | $1,001 |
2024-06-05 | $0,000000000000000000 | $118,77 | $0,993103 | $0,997422 |
2024-06-04 | $0,000000000000000000 | $295,59 | $1,004 | $0,993103 |
2024-06-03 | $0,000000000000000000 | $375,17 | $1,001 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami