Polygon Bridged USDT (Polygon) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $26.483.571 | $0,999281 | N/A |
2024-07-03 | $0,000000000000000000 | $22.989.197 | $0,998575 | $0,999281 |
2024-07-02 | $0,000000000000000000 | $22.188.144 | $0,998735 | $0,998575 |
2024-07-01 | $0,000000000000000000 | $19.739.254 | $0,998452 | $0,998735 |
2024-06-30 | $0,000000000000000000 | $12.425.932 | $0,998517 | $0,998452 |
2024-06-29 | $0,000000000000000000 | $26.518.436 | $0,998211 | $0,998517 |
2024-06-28 | $0,000000000000000000 | $22.538.338 | $0,998853 | $0,998211 |
2024-06-27 | $0,000000000000000000 | $20.451.396 | $0,999467 | $0,998853 |
2024-06-26 | $0,000000000000000000 | $18.136.295 | $1,000 | $0,999467 |
2024-06-25 | $0,000000000000000000 | $14.614.415 | $0,998831 | $1,000 |
2024-06-24 | $0,000000000000000000 | $13.670.128 | $0,998348 | $0,998831 |
2024-06-23 | $0,000000000000000000 | $15.207.036 | $0,999809 | $0,998348 |
2024-06-22 | $0,000000000000000000 | $23.611.653 | $0,999394 | $0,999809 |
2024-06-21 | $0,000000000000000000 | $21.967.243 | $0,998955 | $0,999394 |
2024-06-20 | $0,000000000000000000 | $17.347.204 | $0,999933 | $0,998955 |
2024-06-19 | $0,000000000000000000 | $26.536.250 | $0,999935 | $0,999933 |
2024-06-18 | $0,000000000000000000 | $25.497.981 | $0,999566 | $0,999935 |
2024-06-17 | $0,000000000000000000 | $16.409.851 | $0,999083 | $0,999566 |
2024-06-16 | $0,000000000000000000 | $14.885.317 | $0,999673 | $0,999083 |
2024-06-15 | $0,000000000000000000 | $29.186.432 | $0,999292 | $0,999673 |
2024-06-14 | $0,000000000000000000 | $29.282.297 | $0,998648 | $0,999292 |
2024-06-13 | $0,000000000000000000 | $28.073.697 | $0,999867 | $0,998648 |
2024-06-12 | $0,000000000000000000 | $33.689.564 | $0,999443 | $0,999867 |
2024-06-11 | $0,000000000000000000 | $20.319.753 | $0,999922 | $0,999443 |
2024-06-10 | $0,000000000000000000 | $11.965.309 | $1,000 | $0,999922 |
2024-06-09 | $0,000000000000000000 | $16.130.894 | $0,999846 | $1,000 |
2024-06-08 | $0,000000000000000000 | $32.178.713 | $0,999682 | $0,999846 |
2024-06-07 | $0,000000000000000000 | $27.408.440 | $0,999700 | $0,999682 |
2024-06-06 | $0,000000000000000000 | $24.426.970 | $1,000 | $0,999700 |
2024-06-05 | $0,000000000000000000 | $23.425.738 | $0,999799 | $1,000 |
2024-06-04 | $0,000000000000000000 | $26.175.598 | $0,999950 | $0,999799 |
Menginginkan data dalam mata uang lain? Gunakan API kami