Polycat Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $4.923,06 | $0,187282 | N/A |
2024-07-02 | $0,000000000000000000 | $908,72 | $0,171962 | $0,187282 |
2024-07-01 | $0,000000000000000000 | $504,06 | $0,172880 | $0,171962 |
2024-06-30 | $0,000000000000000000 | $398,79 | $0,169777 | $0,172880 |
2024-06-29 | $0,000000000000000000 | $497,24 | $0,171040 | $0,169777 |
2024-06-28 | $0,000000000000000000 | $3.945,85 | $0,174022 | $0,171040 |
2024-06-27 | $0,000000000000000000 | $1.214,12 | $0,159853 | $0,174022 |
2024-06-26 | $0,000000000000000000 | $557,28 | $0,165034 | $0,159853 |
2024-06-25 | $0,000000000000000000 | $911,31 | $0,161185 | $0,165034 |
2024-06-24 | $0,000000000000000000 | $676,43 | $0,162701 | $0,161185 |
2024-06-23 | $0,000000000000000000 | $267,63 | $0,165244 | $0,162701 |
2024-06-22 | $0,000000000000000000 | $1.239,77 | $0,165354 | $0,165244 |
2024-06-21 | $0,000000000000000000 | $2.751,56 | $0,166837 | $0,165354 |
2024-06-20 | $0,000000000000000000 | $1.179,93 | $0,169450 | $0,166837 |
2024-06-19 | $0,000000000000000000 | $4.687,97 | $0,163136 | $0,169450 |
2024-06-18 | $0,000000000000000000 | $1.950,17 | $0,169053 | $0,163136 |
2024-06-17 | $0,000000000000000000 | $2.600,96 | $0,176346 | $0,169053 |
2024-06-16 | $0,000000000000000000 | $1.752,27 | $0,171938 | $0,176346 |
2024-06-15 | $0,000000000000000000 | $12.984,83 | $0,165879 | $0,171938 |
2024-06-14 | $0,000000000000000000 | $1.294,38 | $0,154574 | $0,165879 |
2024-06-13 | $0,000000000000000000 | $3.150,26 | $0,161379 | $0,154574 |
2024-06-12 | $0,000000000000000000 | $1.483,57 | $0,155004 | $0,161379 |
2024-06-11 | $0,000000000000000000 | $4.587,18 | $0,160760 | $0,155004 |
2024-06-10 | $0,000000000000000000 | $920,31 | $0,158989 | $0,160760 |
2024-06-09 | $0,000000000000000000 | $1.527,63 | $0,157465 | $0,158989 |
2024-06-08 | $0,000000000000000000 | $1.695,15 | $0,159384 | $0,157465 |
2024-06-07 | $0,000000000000000000 | $1.070,42 | $0,169927 | $0,159384 |
2024-06-06 | $0,000000000000000000 | $3.097,78 | $0,169582 | $0,169927 |
2024-06-05 | $0,000000000000000000 | $477,94 | $0,159957 | $0,169582 |
2024-06-04 | $0,000000000000000000 | $2.171,71 | $0,158523 | $0,159957 |
2024-06-03 | $0,000000000000000000 | $428,49 | $0,155283 | $0,158523 |
Menginginkan data dalam mata uang lain? Gunakan API kami