Polis USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $14,60 | $0,00694441 | N/A |
2024-07-03 | $0,000000000000000000 | $143,52 | $0,00696137 | $0,00694441 |
2024-07-02 | $0,000000000000000000 | $5,03 | $0,00658318 | $0,00696137 |
2024-07-01 | $0,000000000000000000 | $2,14 | $0,00674588 | $0,00658318 |
2024-06-30 | $0,000000000000000000 | $42,51 | $0,00663900 | $0,00674588 |
2024-06-29 | $0,000000000000000000 | $3,32 | $0,00674933 | $0,00663900 |
2024-06-28 | $0,000000000000000000 | $4,98 | $0,00676956 | $0,00674933 |
2024-06-27 | $0,000000000000000000 | $6,51 | $0,00679242 | $0,00676956 |
2024-06-26 | $0,000000000000000000 | $5,33 | $0,00674941 | $0,00679242 |
2024-06-25 | $0,000000000000000000 | $70,96 | $0,00685258 | $0,00674941 |
2024-06-24 | $0,000000000000000000 | $24,49 | $0,00684290 | $0,00685258 |
2024-06-23 | $0,000000000000000000 | $0,02687970 | $0,00313236 | $0,00684290 |
2024-06-22 | $0,000000000000000000 | $5,89 | $0,00703927 | $0,00313236 |
2024-06-21 | $0,000000000000000000 | $8,33 | $0,00693785 | $0,00703927 |
2024-06-20 | $0,000000000000000000 | $7,09 | $0,00703494 | $0,00693785 |
2024-06-19 | $0,000000000000000000 | $14,41 | $0,00712557 | $0,00703494 |
2024-06-18 | $0,000000000000000000 | $15,34 | $0,00701654 | $0,00712557 |
2024-06-17 | $0,000000000000000000 | $86,28 | $0,00705984 | $0,00701654 |
2024-06-16 | $0,000000000000000000 | $11,53 | $0,01309586 | $0,00705984 |
2024-06-15 | $0,000000000000000000 | $9,07 | $0,00710684 | $0,01309586 |
2024-06-14 | $0,000000000000000000 | $131,08 | $0,00708013 | $0,00710684 |
2024-06-13 | $0,000000000000000000 | $286,96 | $0,00779721 | $0,00708013 |
2024-06-12 | $0,000000000000000000 | $268,59 | $0,00740529 | $0,00779721 |
2024-06-11 | $0,000000000000000000 | $190,70 | $0,00766177 | $0,00740529 |
2024-06-10 | $0,000000000000000000 | $360,74 | $0,00752281 | $0,00766177 |
2024-06-09 | $0,000000000000000000 | $7,94 | $0,00704599 | $0,00752281 |
2024-06-08 | $0,000000000000000000 | $11,36 | $0,00715956 | $0,00704599 |
2024-06-07 | $0,000000000000000000 | $840,55 | $0,00710091 | $0,00715956 |
2024-06-06 | $0,000000000000000000 | $172,28 | $0,00873864 | $0,00710091 |
2024-06-05 | $0,000000000000000000 | $399,53 | $0,00836993 | $0,00873864 |
2024-06-04 | $0,000000000000000000 | $402,50 | $0,00838026 | $0,00836993 |
Menginginkan data dalam mata uang lain? Gunakan API kami