Pitch FXS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $1.126,59 | $2,28 | N/A |
2024-07-01 | $0,000000000000000000 | $330,66 | $2,29 | $2,28 |
2024-06-30 | $0,000000000000000000 | $332,02 | $2,30 | $2,29 |
2024-06-29 | $0,000000000000000000 | $2.250,58 | $2,32 | $2,30 |
2024-06-28 | $0,000000000000000000 | $29.352 | $2,39 | $2,32 |
2024-06-27 | $0,000000000000000000 | $27.543 | $2,62 | $2,39 |
2024-06-26 | $0,000000000000000000 | $902,24 | $2,37 | $2,62 |
2024-06-25 | $0,000000000000000000 | $773,09 | $2,35 | $2,37 |
2024-06-24 | $0,000000000000000000 | $841,76 | $2,35 | $2,35 |
2024-06-23 | $0,000000000000000000 | $841,76 | $2,35 | $2,35 |
2024-06-21 | $0,000000000000000000 | $542,09 | $2,40 | $2,35 |
2024-06-20 | $0,000000000000000000 | $510,70 | $2,33 | $2,40 |
2024-06-19 | $0,000000000000000000 | $3.301,22 | $2,38 | $2,33 |
2024-06-18 | $0,000000000000000000 | $1.034,40 | $2,43 | $2,38 |
2024-06-17 | $0,000000000000000000 | $881,35 | $2,41 | $2,43 |
2024-06-16 | $0,000000000000000000 | $7.711,46 | $2,39 | $2,41 |
2024-06-15 | $0,000000000000000000 | $1.699,08 | $2,42 | $2,39 |
2024-06-14 | $0,000000000000000000 | $1.701,22 | $2,42 | $2,42 |
2024-06-13 | $0,000000000000000000 | $1.048,21 | $2,42 | $2,42 |
2024-06-12 | $0,000000000000000000 | $2.085,40 | $2,41 | $2,42 |
2024-06-11 | $0,000000000000000000 | $2.085,40 | $2,41 | $2,41 |
2024-06-10 | $0,000000000000000000 | $292,41 | $2,38 | $2,41 |
2024-06-09 | $0,000000000000000000 | $947,57 | $2,43 | $2,38 |
2024-06-08 | $0,000000000000000000 | $947,57 | $2,43 | $2,43 |
2024-06-06 | $0,000000000000000000 | $1.941,98 | $2,44 | $2,43 |
2024-06-05 | $0,000000000000000000 | $1.941,27 | $2,44 | $2,44 |
2024-06-04 | $0,000000000000000000 | $1.941,27 | $2,44 | $2,44 |
2024-06-03 | $0,000000000000000000 | $444,00 | $2,45 | $2,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami