Pirate Nation Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $50.990.215 | $5.105.332 | $0,233202 | N/A |
2024-07-03 | $57.109.933 | $13.863.939 | $0,263448 | $0,233202 |
2024-07-02 | $61.650.134 | $8.299.770 | $0,283442 | $0,263448 |
2024-07-01 | $104.476.248 | $5.773.579 | $0,222781 | $0,283442 |
2024-06-30 | $91.797.339 | $1.659.970 | $0,195272 | $0,222781 |
2024-06-29 | $92.489.159 | $3.363.153 | $0,196526 | $0,195272 |
2024-06-28 | $94.074.762 | $4.384.575 | $0,198841 | $0,196526 |
2024-06-27 | $84.306.887 | $2.546.752 | $0,178252 | $0,198841 |
2024-06-26 | $92.063.184 | $4.127.920 | $0,193943 | $0,178252 |
2024-06-25 | $88.839.616 | $9.095.476 | $0,186291 | $0,193943 |
2024-06-24 | $96.340.622 | $3.723.048 | $0,198037 | $0,186291 |
2024-06-23 | $110.672.326 | $6.582.280 | $0,227043 | $0,198037 |
2024-06-22 | $116.458.345 | $12.826.721 | $0,239013 | $0,227043 |
2024-06-21 | $95.268.244 | $7.357.021 | $0,193218 | $0,239013 |
2024-06-20 | $99.378.314 | $6.687.919 | $0,198340 | $0,193218 |
2024-06-19 | $101.339.717 | $12.551.277 | $0,203552 | $0,198340 |
2024-06-18 | $0,000000000000000000 | $14.678.037 | $0,213231 | $0,203552 |
2024-06-17 | $0,000000000000000000 | $20.921.700 | $0,258964 | $0,213231 |
2024-06-16 | $0,000000000000000000 | $31.040.572 | $0,302226 | $0,258964 |
2024-06-15 | $0,000000000000000000 | $67.435.697 | $0,290979 | $0,302226 |
2024-06-14 | $0,000000000000000000 | $63.146.041 | $0,266176 | $0,290979 |
2024-06-13 | $0,000000000000000000 | $63.146.041 | $0,266176 | $0,266176 |
Menginginkan data dalam mata uang lain? Gunakan API kami