PINO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $48.577 | $0,00027639 | N/A |
2024-07-01 | $0,000000000000000000 | $62.280 | $0,00025101 | $0,00027639 |
2024-06-30 | $0,000000000000000000 | $47.456 | $0,00018480 | $0,00025101 |
2024-06-29 | $0,000000000000000000 | $51.628 | $0,00029654 | $0,00018480 |
2024-06-28 | $0,000000000000000000 | $70.137 | $0,00032083 | $0,00029654 |
2024-06-27 | $0,000000000000000000 | $108.872 | $0,00031187 | $0,00032083 |
2024-06-26 | $0,000000000000000000 | $201.281 | $0,00039419 | $0,00031187 |
2024-06-25 | $0,000000000000000000 | $49.122 | $0,00037211 | $0,00039419 |
2024-06-24 | $0,000000000000000000 | $258.882 | $0,00019964 | $0,00037211 |
2024-06-23 | $0,000000000000000000 | $83.729 | $0,00013467 | $0,00019964 |
2024-06-22 | $0,000000000000000000 | $210.877 | $0,00011363 | $0,00013467 |
2024-06-21 | $0,000000000000000000 | $313.643 | $0,00027475 | $0,00011363 |
2024-06-20 | $0,000000000000000000 | $459.354 | $0,00039596 | $0,00027475 |
2024-06-19 | $0,000000000000000000 | $1.464.146 | $0,00043023 | $0,00039596 |
2024-06-18 | $0,000000000000000000 | $2.254.082 | $0,00133504 | $0,00043023 |
2024-06-17 | $0,000000000000000000 | $2.254.082 | $0,00133504 | $0,00133504 |
Menginginkan data dalam mata uang lain? Gunakan API kami