PinkSale USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $26.358.391 | $174.252 | $263,45 | N/A |
2024-07-02 | $26.415.588 | $175.482 | $263,86 | $263,45 |
2024-07-01 | $26.415.588 | $175.482 | $263,86 | $263,86 |
2024-06-30 | $25.781.291 | $4,75 | $257,78 | $263,86 |
2024-06-29 | $25.632.065 | $51,27 | $256,35 | $257,78 |
2024-06-28 | $25.632.065 | $51,27 | $256,35 | $256,35 |
2024-06-26 | $26.126.742 | $13,03 | $260,58 | $256,35 |
2024-06-25 | $25.690.240 | $511,85 | $256,60 | $260,58 |
2024-06-24 | $25.690.240 | $511,85 | $256,60 | $256,60 |
2024-06-23 | $26.823.513 | $2,02 | $268,24 | $256,60 |
2024-06-22 | $26.683.832 | $2,01 | $266,86 | $268,24 |
2024-06-21 | $26.977.333 | $2,01 | $267,51 | $266,86 |
2024-06-20 | $27.253.063 | $2,27 | $272,25 | $267,51 |
2024-06-19 | $26.291.799 | $6.148,75 | $262,96 | $272,25 |
2024-06-18 | $27.623.288 | $44,64 | $277,52 | $262,96 |
2024-06-17 | $27.909.326 | $61,58 | $278,55 | $277,52 |
2024-06-16 | $27.897.073 | $47,06 | $279,11 | $278,55 |
2024-06-15 | $27.897.073 | $47,06 | $279,11 | $279,11 |
2024-06-14 | $27.374.477 | $30,62 | $273,74 | $279,11 |
2024-06-13 | $28.298.934 | $409,26 | $283,00 | $273,74 |
2024-06-12 | $27.475.541 | $1.109,70 | $274,68 | $283,00 |
2024-06-11 | $30.448.032 | $46,36 | $304,54 | $274,68 |
2024-06-10 | $30.965.656 | $47,14 | $309,65 | $304,54 |
2024-06-09 | $31.228.227 | $1,31 | $312,27 | $309,65 |
2024-06-08 | $31.010.396 | $313,81 | $310,10 | $312,27 |
2024-06-07 | $32.640.680 | $2.823,87 | $326,39 | $310,10 |
2024-06-06 | $31.997.920 | $35,43 | $320,47 | $326,39 |
2024-06-05 | $30.827.456 | $18.596,91 | $308,27 | $320,47 |
2024-06-04 | $29.429.201 | $1.788,13 | $292,12 | $308,27 |
2024-06-03 | $28.165.674 | $1,42 | $281,49 | $292,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami