Phase Labs Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $12.961,27 | $155,89 | N/A |
2024-07-02 | $0,000000000000000000 | $717,83 | $147,99 | $155,89 |
2024-07-01 | $0,000000000000000000 | $717,83 | $147,99 | $147,99 |
2024-06-28 | $0,000000000000000000 | $558,57 | $137,86 | $147,99 |
2024-06-27 | $0,000000000000000000 | $562,88 | $138,93 | $137,86 |
2024-06-26 | $0,000000000000000000 | $751,48 | $138,12 | $138,93 |
2024-06-25 | $0,000000000000000000 | $751,48 | $138,12 | $138,12 |
2024-06-20 | $0,000000000000000000 | $3,54 | $138,29 | $138,12 |
2024-06-19 | $0,000000000000000000 | $3,54 | $138,29 | $138,29 |
2024-06-15 | $0,000000000000000000 | $1.722,00 | $149,39 | $138,29 |
2024-06-14 | $0,000000000000000000 | $1.135,77 | $148,89 | $149,39 |
2024-06-13 | $0,000000000000000000 | $97,48 | $155,37 | $148,89 |
2024-06-12 | $0,000000000000000000 | $2.279.816 | $150,68 | $155,37 |
2024-06-11 | $0,000000000000000000 | $3.599,50 | $160,71 | $150,68 |
2024-06-10 | $0,000000000000000000 | $257.345 | $163,05 | $160,71 |
2024-06-09 | $0,000000000000000000 | $1.249,93 | $159,38 | $163,05 |
2024-06-08 | $0,000000000000000000 | $25.359 | $163,80 | $159,38 |
2024-06-07 | $0,000000000000000000 | $3.204,93 | $171,63 | $163,80 |
2024-06-06 | $0,000000000000000000 | $12.144,72 | $174,64 | $171,63 |
2024-06-05 | $0,000000000000000000 | $827,75 | $173,04 | $174,64 |
2024-06-04 | $0,000000000000000000 | $1.686,15 | $166,68 | $173,04 |
2024-06-03 | $0,000000000000000000 | $586,54 | $164,46 | $166,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami