Petals USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $22.535.799 | $11.752.297 | $0,00160131 | N/A |
2024-07-04 | $8.612.588 | $59.956 | $0,00061156 | $0,00160131 |
2024-07-03 | $11.697.612 | $77.893 | $0,00083367 | $0,00061156 |
2024-07-02 | $6.326.959 | $141.885 | $0,00044707 | $0,00083367 |
2024-07-01 | $3.470.818 | $21.010 | $0,00024601 | $0,00044707 |
2024-06-30 | $3.694.771 | $126.965 | $0,00026168 | $0,00024601 |
2024-06-29 | $3.600.484 | $13.875,54 | $0,00025462 | $0,00026168 |
2024-06-28 | $3.690.799 | $30.161 | $0,00026214 | $0,00025462 |
2024-06-27 | $3.798.928 | $10.500,95 | $0,00026952 | $0,00026214 |
2024-06-26 | $4.143.329 | $18.284,75 | $0,00029335 | $0,00026952 |
2024-06-25 | $4.537.313 | $21.368 | $0,00032117 | $0,00029335 |
2024-06-24 | $5.137.237 | $28.400 | $0,00036367 | $0,00032117 |
2024-06-23 | $5.685.742 | $30.703 | $0,00040255 | $0,00036367 |
2024-06-22 | $6.019.630 | $21.372 | $0,00042639 | $0,00040255 |
2024-06-21 | $6.214.678 | $3.886,06 | $0,00043988 | $0,00042639 |
2024-06-20 | $6.015.157 | $110.295 | $0,00042654 | $0,00043988 |
2024-06-19 | $6.230.063 | $3.646,70 | $0,00044120 | $0,00042654 |
2024-06-18 | $6.717.548 | $34.378 | $0,00047552 | $0,00044120 |
2024-06-17 | $10.647.430 | $21.339 | $0,00075448 | $0,00047552 |
2024-06-16 | $11.017.912 | $16.732,98 | $0,00078023 | $0,00075448 |
2024-06-15 | $11.422.019 | $12.818,32 | $0,00080886 | $0,00078023 |
2024-06-14 | $14.092.086 | $45.377 | $0,00099749 | $0,00080886 |
2024-06-13 | $15.524.120 | $107.863 | $0,00109919 | $0,00099749 |
2024-06-12 | $18.012.791 | $16.626,83 | $0,00127607 | $0,00109919 |
2024-06-11 | $23.466.979 | $10.134,31 | $0,00166908 | $0,00127607 |
2024-06-10 | $23.095.488 | $10.707,10 | $0,00163765 | $0,00166908 |
2024-06-09 | $22.423.247 | $13.991,91 | $0,00158889 | $0,00163765 |
2024-06-08 | $22.578.491 | $13.992,28 | $0,00159842 | $0,00158889 |
2024-06-07 | $22.568.921 | $13.506,55 | $0,00159689 | $0,00159842 |
2024-06-06 | $22.751.826 | $13.983,49 | $0,00160501 | $0,00159689 |
2024-06-05 | $22.674.384 | $7.614,66 | $0,00160689 | $0,00160501 |
Menginginkan data dalam mata uang lain? Gunakan API kami